![]() |
|
ALTIMMUNE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,09 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,10 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,84 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,29 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,85 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.285.111,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,84 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.464.214 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,860 USD | ![]() |
18:08:02 | ![]() |
100 | ![]() |
6,870 USD | ![]() |
18:06:51 | ![]() |
100 | ![]() |
![]() |
6,860 USD | ![]() |
18:08:02 | ![]() |
135 | ![]() |
6,860 USD | ![]() |
18:06:43 | ![]() |
100 | ![]() |
![]() |
6,860 USD | ![]() |
18:08:02 | ![]() |
100 | ![]() |
6,860 USD | ![]() |
18:06:43 | ![]() |
128 | ![]() |
![]() |
6,862 USD | ![]() |
18:07:45 | ![]() |
3.643 | ![]() |
6,861 USD | ![]() |
18:06:29 | ![]() |
115 | ![]() |
![]() |
6,864 USD | ![]() |
18:06:52 | ![]() |
1.000 | ![]() |
6,865 USD | ![]() |
18:06:29 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,102 EUR 1.354 Stk. |
![]() |
6,156 EUR 1.354 Stk. |
![]() |
21.08.24 | ![]() |
18:23:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,101 EUR 1.563 Stk. |
![]() |
6,155 EUR 1.563 Stk. |
![]() |
21.08.24 | ![]() |
18:23:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
13,54% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,32% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
169,06% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-43,77% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
234,74% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,239 EUR
-0,167 EUR / -2,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,10 EUR 5.600 Stk. |
![]() |
6,22 EUR 5.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,204 EUR
-0,188 EUR / -2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,13 EUR 2.500 Stk. |
![]() |
6,19 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,302 EUR
-0,497 EUR / -7,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,14 EUR 1.500 Stk. |
![]() |
6,19 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,127 EUR
-0,278 EUR / -4,34% |
![]() |
33.781,31 EUR 5.351 Stk. |
![]() |
6,10 EUR ![]() 4.600 Stk. |
![]() |
6,16 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,101 EUR
-0,298 EUR / -4,66% |
![]() |
56.460,85 EUR 9.048 Stk. |
![]() |
6,10 EUR ![]() 1.563 Stk. |
![]() |
6,16 EUR ![]() 1.563 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,525 EUR
-0,128 EUR / -1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,14 EUR 1.500 Stk. |
![]() |
6,18 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
6,86 USD
-0,27 USD / -3,79% |
![]() |
10.285.111,07 USD 1.464.214 Stk. |
![]() |
6,86 USD 600 Stk. |
![]() |
6,87 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,092 EUR
-0,258 EUR / -4,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,10 EUR ![]() 4.600 Stk. |
![]() |
6,16 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |