![]() |
|
AMERICAN LITHIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,554 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,550 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,561 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,541 USD | ![]() |
![]() |
VOLUMEN | ![]() |
48.559,24 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,18 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
87.921 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,551 USD | ![]() |
19:26:52 | ![]() |
400 | ![]() |
0,550 USD | ![]() |
18:45:54 | ![]() |
280 | ![]() |
![]() |
0,545 USD | ![]() |
19:21:28 | ![]() |
1.000 | ![]() |
0,546 USD | ![]() |
18:28:29 | ![]() |
500 | ![]() |
![]() |
0,550 USD | ![]() |
19:00:58 | ![]() |
2.166 | ![]() |
0,550 USD | ![]() |
18:19:11 | ![]() |
100 | ![]() |
![]() |
0,550 USD | ![]() |
19:00:58 | ![]() |
100 | ![]() |
0,560 USD | ![]() |
18:19:11 | ![]() |
300 | ![]() |
![]() |
0,542 USD | ![]() |
18:59:22 | ![]() |
200 | ![]() |
0,552 USD | ![]() |
18:19:11 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,501 EUR 14.851 Stk. |
![]() |
0,510 EUR 14.851 Stk. |
![]() |
05.07.24 | ![]() |
19:01:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,501 EUR 9.747 Stk. |
![]() |
0,517 EUR 9.747 Stk. |
![]() |
05.07.24 | ![]() |
19:41:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-18,04% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-22,93% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-72,57% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-66,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
207,83% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,505 EUR
-0,016 EUR / -3,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,475 EUR 32.500 Stk. |
![]() |
0,535 EUR 29.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,514 EUR
0,003 EUR / 0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,499 EUR 8.000 Stk. |
![]() |
0,512 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,503 EUR
0,003 EUR / 0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,480 EUR 2.700 Stk. |
![]() |
0,538 EUR 11.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,510 EUR
-0,014 EUR / -2,67% |
![]() |
20.487,84 EUR 39.809 Stk. |
![]() |
0,501 EUR ![]() 3.000 Stk. |
![]() |
0,510 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,515 EUR
0,003 EUR / 0,49% |
![]() |
2.575,00 EUR 5.000 Stk. |
![]() |
0,501 EUR 3.000 Stk. |
![]() |
0,510 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,501 EUR
-0,033 EUR / -6,18% |
![]() |
11.111,62 EUR 21.464 Stk. |
![]() |
0,501 EUR ![]() 9.747 Stk. |
![]() |
0,517 EUR ![]() 9.747 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,515 EUR
0,003 EUR / 0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,501 EUR 3.000 Stk. |
![]() |
0,510 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,551 USD
-0,003 USD / -0,60% |
![]() |
48.559,24 USD 87.921 Stk. |
![]() |
0,542 USD 2.800 Stk. |
![]() |
0,560 USD 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,493 EUR
-0,023 EUR / -4,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,501 EUR ![]() 3.000 Stk. |
![]() |
0,510 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |