![]() |
|
AMERICAS GOLD AND SILVER CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,233 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,178 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,240 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,337 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,240 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,178 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,217 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.462,57 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,403 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.203 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,223 EUR | ![]() |
16:10:10 | ![]() |
166 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
0,218 EUR | ![]() |
09:33:31 | ![]() |
1.036 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
0,217 EUR | ![]() |
09:30:22 | ![]() |
1 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
0,240 EUR | ![]() |
08:23:05 | ![]() |
5.000 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,221 EUR 42.762 Stk. |
![]() |
0,229 EUR 42.762 Stk. |
![]() |
02.07.24 | ![]() |
17:11:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,221 EUR 22.026 Stk. |
![]() |
0,231 EUR 22.026 Stk. |
![]() |
02.07.24 | ![]() |
17:15:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-24,76% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,10% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-28,46% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-81,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-88,37% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,217 EUR
0,009 EUR / 4,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,222 EUR 22.600 Stk. |
![]() |
0,229 EUR 21.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,221 EUR
-0,004 EUR / -1,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,222 EUR 18.020 Stk. |
![]() |
0,229 EUR 18.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,222 EUR
0,010 EUR / 4,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,216 EUR 9.300 Stk. |
![]() |
0,233 EUR 8.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,223 EUR
-0,010 EUR / -4,09% |
![]() |
1.462,57 EUR 6.203 Stk. |
![]() |
0,223 EUR ![]() 22.500 Stk. |
![]() |
0,231 EUR ![]() 21.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,221 EUR
-0,006 EUR / -2,64% |
![]() |
66,16 EUR 278 Stk. |
![]() |
0,221 EUR ![]() 22.026 Stk. |
![]() |
0,231 EUR ![]() 22.026 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,222 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,222 EUR 3.000 Stk. |
![]() |
0,228 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,221 EUR
-0,008 EUR / -3,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,223 EUR ![]() 22.500 Stk. |
![]() |
0,231 EUR ![]() 21.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |