![]() |
|
PING AN INSURANCE GROUP CO OF CHINA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,35 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,43 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,45 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
4,46 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,43 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
4,33 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
7.038,78 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.602 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Lang & Schwarz Exchange | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,363 EUR | ![]() |
16:43:19 | ![]() |
0 | ![]() |
4,363 EUR | ![]() |
16:41:42 | ![]() |
0 | ![]() |
![]() |
4,362 EUR | ![]() |
16:43:16 | ![]() |
0 | ![]() |
4,362 EUR | ![]() |
16:41:42 | ![]() |
0 | ![]() |
![]() |
4,363 EUR | ![]() |
16:42:32 | ![]() |
0 | ![]() |
4,363 EUR | ![]() |
16:34:19 | ![]() |
0 | ![]() |
![]() |
4,362 EUR | ![]() |
16:42:31 | ![]() |
0 | ![]() |
4,363 EUR | ![]() |
16:34:06 | ![]() |
0 | ![]() |
![]() |
4,363 EUR | ![]() |
16:42:08 | ![]() |
0 | ![]() |
4,363 EUR | ![]() |
16:34:05 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,378 EUR 681 Stk. |
![]() |
4,433 EUR 681 Stk. |
![]() |
26.06.24 | ![]() |
16:37:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,363 EUR 689 Stk. |
![]() |
4,415 EUR 689 Stk. |
![]() |
26.06.24 | ![]() |
16:43:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,23% | ![]() |
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,83% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,06% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-49,14% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-57,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,391 EUR
-0,039 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,17 EUR 12.500 Stk. |
![]() |
4,59 EUR 11.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,357 EUR
-0,030 EUR / -0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,34 EUR 1.700 Stk. |
![]() |
4,42 EUR 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,37 EUR
-0,02 EUR / -0,42% |
![]() |
88,60 EUR 20 Stk. |
![]() |
4,37 EUR 1.500 Stk. |
![]() |
4,43 EUR 452 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,411 EUR
0,009 EUR / 0,20% |
![]() |
34.017,67 EUR 7.747 Stk. |
![]() |
4,35 EUR ![]() 1.606 Stk. |
![]() |
4,41 EUR ![]() 1.578 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,363 EUR
0,009 EUR / 0,21% |
![]() |
7.038,78 EUR 1.602 Stk. |
![]() |
4,36 EUR ![]() 689 Stk. |
![]() |
4,42 EUR ![]() 689 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,401 EUR
0,032 EUR / 0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,35 EUR 575 Stk. |
![]() |
4,41 EUR 567 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
4,66 USD
0,23 USD / 5,19% |
![]() |
30.328,04 USD 6.508 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,398 EUR
0,037 EUR / 0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,35 EUR ![]() 1.606 Stk. |
![]() |
4,41 EUR ![]() 1.578 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |