![]() |
|
DEUTSCHE TELEKOM AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
24,04 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
24,15 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,06 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
24,30 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,73 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
24,12 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
74.247.330,09 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,06 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.066.535 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
24,250 EUR | ![]() |
16:01:04 | ![]() |
5.100 | ![]() |
24,250 EUR | ![]() |
15:59:03 | ![]() |
4.437 | ![]() |
![]() |
24,250 EUR | ![]() |
16:00:35 | ![]() |
461 | ![]() |
24,250 EUR | ![]() |
15:58:22 | ![]() |
5.137 | ![]() |
![]() |
24,250 EUR | ![]() |
16:00:35 | ![]() |
3.032 | ![]() |
24,250 EUR | ![]() |
15:58:17 | ![]() |
1 | ![]() |
![]() |
24,250 EUR | ![]() |
16:00:22 | ![]() |
52 | ![]() |
24,250 EUR | ![]() |
15:58:17 | ![]() |
2.968 | ![]() |
![]() |
24,250 EUR | ![]() |
15:59:03 | ![]() |
3.497 | ![]() |
24,250 EUR | ![]() |
15:57:59 | ![]() |
866 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
24,250 EUR 1.855 Stk. |
![]() |
24,260 EUR 1.855 Stk. |
![]() |
18.07.24 | ![]() |
16:16:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
24,250 EUR 1.042 Stk. |
![]() |
24,260 EUR 1.042 Stk. |
![]() |
18.07.24 | ![]() |
16:16:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,51% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,13% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,71% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
31,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
61,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
24,24 EUR
0,23 EUR / 0,96% |
![]() |
3.001,63 EUR 124 Stk. |
![]() |
24,25 EUR 2.000 Stk. |
![]() |
24,26 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
24,21 EUR
0,17 EUR / 0,71% |
![]() |
1.920,00 EUR 80 Stk. |
![]() |
24,25 EUR 1.650 Stk. |
![]() |
24,26 EUR 1.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
24,24 EUR
0,16 EUR / 0,66% |
![]() |
141.264,56 EUR 5.833 Stk. |
![]() |
24,25 EUR 2.070 Stk. |
![]() |
24,26 EUR 2.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,25 EUR
0,22 EUR / 0,92% |
![]() |
7.232.443,20 EUR 299.149 Stk. |
![]() |
24,24 EUR ![]() 2.000 Stk. |
![]() |
24,25 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
24,25 EUR
0,21 EUR / 0,87% |
![]() |
74.247.330,09 EUR 3.066.535 Stk. |
![]() |
24,25 EUR 5.703 Stk. |
![]() |
24,26 EUR 10.763 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
24,24 EUR
0,22 EUR / 0,92% |
![]() |
17.129,16 EUR 709 Stk. |
![]() |
24,25 EUR 2.200 Stk. |
![]() |
24,26 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
23,99 EUR
0,03 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,25 EUR 2.200 Stk. |
![]() |
24,26 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
24,25 EUR
0,25 EUR / 1,04% |
![]() |
432.596,07 EUR 17.864 Stk. |
![]() |
24,25 EUR ![]() 1.042 Stk. |
![]() |
24,26 EUR ![]() 1.042 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,00 EUR
0,06 EUR / 0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,25 EUR 1.200 Stk. |
![]() |
24,26 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
26,49 USD
0,74 USD / 2,87% |
![]() |
122.765,37 USD 4.641 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
24,27 EUR
0,27 EUR / 1,13% |
![]() |
859.943,41 EUR 35.551 Stk. |
![]() |
24,24 EUR ![]() 2.000 Stk. |
![]() |
24,25 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |