![]() |
|
COMPAGNIE PLASTIC OMNIUM SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,03 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,95 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,51 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
9,92 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.766.194,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,10 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
271.215 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,270 EUR | ![]() |
17:13:55 | ![]() |
102 | ![]() |
10,260 EUR | ![]() |
17:10:35 | ![]() |
464 | ![]() |
![]() |
10,270 EUR | ![]() |
17:12:15 | ![]() |
112 | ![]() |
10,260 EUR | ![]() |
17:10:35 | ![]() |
360 | ![]() |
![]() |
10,260 EUR | ![]() |
17:10:48 | ![]() |
58 | ![]() |
10,260 EUR | ![]() |
17:10:35 | ![]() |
164 | ![]() |
![]() |
10,260 EUR | ![]() |
17:10:40 | ![]() |
295 | ![]() |
10,260 EUR | ![]() |
17:10:35 | ![]() |
138 | ![]() |
![]() |
10,260 EUR | ![]() |
17:10:35 | ![]() |
22 | ![]() |
10,260 EUR | ![]() |
17:10:35 | ![]() |
102 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,210 EUR 245 Stk. |
![]() |
10,220 EUR 245 Stk. |
![]() |
24.07.24 | ![]() |
17:28:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,210 EUR 436 Stk. |
![]() |
10,220 EUR 436 Stk. |
![]() |
24.07.24 | ![]() |
17:28:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,97% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,35% | ![]() |
![]() |
27.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-46,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-61,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-58,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,26 EUR
0,38 EUR / 3,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,11 EUR 1.610 Stk. |
![]() |
10,42 EUR 1.540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,815 EUR
0,525 EUR / 5,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,24 EUR 490 Stk. |
![]() |
10,29 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,83 EUR
0,54 EUR / 5,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,26 EUR 250 Stk. |
![]() |
10,27 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,32 EUR
0,44 EUR / 4,40% |
![]() |
4.452,37 EUR 427 Stk. |
![]() |
10,21 EUR ![]() 304 Stk. |
![]() |
10,22 EUR ![]() 304 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,21 EUR
0,35 EUR / 3,55% |
![]() |
2.455,28 EUR 239 Stk. |
![]() |
10,21 EUR ![]() 436 Stk. |
![]() |
10,22 EUR ![]() 436 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
10,27 EUR
0,24 EUR / 2,39% |
![]() |
2.766.194,00 EUR 271.215 Stk. |
![]() |
10,26 EUR 2.666 Stk. |
![]() |
10,27 EUR 2.840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
10,70 USD
-2,42 USD / -18,41% |
![]() |
1.070,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,30 EUR
0,63 EUR / 6,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,21 EUR ![]() 304 Stk. |
![]() |
10,22 EUR ![]() 304 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |