![]() |
|
FRANCO-NEVADA CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
116,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
102,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
117,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
131,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
121,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
103,64 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
117,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
14.319.419,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
146,43 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
119.352 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
119,960 USD | ![]() |
15:50:29 | ![]() |
100 | ![]() |
119,870 USD | ![]() |
15:50:22 | ![]() |
100 | ![]() |
![]() |
119,880 USD | ![]() |
15:50:22 | ![]() |
200 | ![]() |
119,860 USD | ![]() |
15:50:22 | ![]() |
198 | ![]() |
![]() |
119,860 USD | ![]() |
15:50:22 | ![]() |
100 | ![]() |
119,860 USD | ![]() |
15:50:22 | ![]() |
102 | ![]() |
![]() |
119,860 USD | ![]() |
15:50:22 | ![]() |
100 | ![]() |
119,860 USD | ![]() |
15:50:22 | ![]() |
100 | ![]() |
![]() |
119,800 USD | ![]() |
15:50:22 | ![]() |
100 | ![]() |
119,850 USD | ![]() |
15:50:22 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
108,500 EUR 138 Stk. |
![]() |
109,600 EUR 138 Stk. |
![]() |
15.08.24 | ![]() |
16:05:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
108,750 EUR 95 Stk. |
![]() |
109,300 EUR 95 Stk. |
![]() |
15.08.24 | ![]() |
16:05:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,42% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,73% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-17,55% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-24,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
26,43% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
106,25 EUR
-4,75 EUR / -4,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
109,00 EUR 280 Stk. |
![]() |
109,65 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
106,35 EUR
1,75 EUR / 1,67% |
![]() |
531,75 EUR 5 Stk. |
![]() |
108,70 EUR 2.000 Stk. |
![]() |
109,90 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
110,90 EUR
4,65 EUR / 4,38% |
![]() |
55.682,75 EUR 517 Stk. |
![]() |
108,75 EUR ![]() 280 Stk. |
![]() |
109,30 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
108,75 EUR
3,30 EUR / 3,13% |
![]() |
2.479,65 EUR 23 Stk. |
![]() |
108,75 EUR ![]() 95 Stk. |
![]() |
109,30 EUR ![]() 95 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
106,10 EUR
-4,90 EUR / -4,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
109,00 EUR 280 Stk. |
![]() |
109,60 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
119,96 USD
3,01 USD / 2,57% |
![]() |
14.319.419,62 USD 119.352 Stk. |
![]() |
119,75 USD 200 Stk. |
![]() |
119,96 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
106,70 EUR
0,45 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
108,75 EUR ![]() 280 Stk. |
![]() |
109,30 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |