![]() |
|
AEMETIS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,53 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,50 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,03 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,37 USD | ![]() |
![]() |
VOLUMEN | ![]() |
229.248,38 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
66.835 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,454 USD | ![]() |
15:59:42 | ![]() |
316 | ![]() |
3,450 USD | ![]() |
15:56:50 | ![]() |
100 | ![]() |
![]() |
3,460 USD | ![]() |
15:58:50 | ![]() |
3.000 | ![]() |
3,450 USD | ![]() |
15:56:50 | ![]() |
100 | ![]() |
![]() |
3,455 USD | ![]() |
15:58:38 | ![]() |
449 | ![]() |
3,450 USD | ![]() |
15:56:50 | ![]() |
100 | ![]() |
![]() |
3,450 USD | ![]() |
15:57:48 | ![]() |
100 | ![]() |
3,440 USD | ![]() |
15:56:49 | ![]() |
100 | ![]() |
![]() |
3,458 USD | ![]() |
15:57:25 | ![]() |
101 | ![]() |
3,440 USD | ![]() |
15:56:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,170 EUR 783 Stk. |
![]() |
3,214 EUR 783 Stk. |
![]() |
23.07.24 | ![]() |
16:14:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,174 EUR 3.145 Stk. |
![]() |
3,212 EUR 3.145 Stk. |
![]() |
23.07.24 | ![]() |
16:14:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,89% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,62% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-52,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-64,52% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
253,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,152 EUR
-0,020 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,11 EUR 8.200 Stk. |
![]() |
3,26 EUR 7.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,202 EUR
0,078 EUR / 2,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,17 EUR 1.580 Stk. |
![]() |
3,20 EUR 1.580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,202 EUR
0,268 EUR / 9,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,16 EUR 1.000 Stk. |
![]() |
3,21 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,14 EUR
-0,11 EUR / -3,33% |
![]() |
11.468,00 EUR 3.500 Stk. |
![]() |
3,17 EUR ![]() 1.000 Stk. |
![]() |
3,21 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,174 EUR
-0,006 EUR / -0,19% |
![]() |
1.164,48 EUR 360 Stk. |
![]() |
3,17 EUR ![]() 3.145 Stk. |
![]() |
3,21 EUR ![]() 3.145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,202 EUR
0,268 EUR / 9,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,17 EUR 1.738 Stk. |
![]() |
3,20 EUR 1.717 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,454 USD
-0,076 USD / -2,14% |
![]() |
229.248,38 USD 66.835 Stk. |
![]() |
3,45 USD 300 Stk. |
![]() |
3,46 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,202 EUR
0,102 EUR / 3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,17 EUR ![]() 1.000 Stk. |
![]() |
3,21 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |