![]() |
|
CRICUT INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,74 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,43 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,40 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,78 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,43 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.468.082,50 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,92 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
260.019 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,620 USD | ![]() |
21:39:08 | ![]() |
100 | ![]() |
5,620 USD | ![]() |
21:38:48 | ![]() |
100 | ![]() |
![]() |
5,620 USD | ![]() |
21:38:59 | ![]() |
100 | ![]() |
5,620 USD | ![]() |
21:38:48 | ![]() |
100 | ![]() |
![]() |
5,615 USD | ![]() |
21:38:48 | ![]() |
100 | ![]() |
5,620 USD | ![]() |
21:38:28 | ![]() |
100 | ![]() |
![]() |
5,620 USD | ![]() |
21:38:48 | ![]() |
100 | ![]() |
5,615 USD | ![]() |
21:38:24 | ![]() |
100 | ![]() |
![]() |
5,620 USD | ![]() |
21:38:48 | ![]() |
100 | ![]() |
5,620 USD | ![]() |
21:38:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,050 EUR 500 Stk. |
![]() |
5,100 EUR 500 Stk. |
![]() |
20.08.24 | ![]() |
21:47:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,050 EUR 1.939 Stk. |
![]() |
5,100 EUR 1.939 Stk. |
![]() |
20.08.24 | ![]() |
21:53:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,37% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,41% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-38,81% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-78,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,05 EUR
-0,35 EUR / -6,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,00 EUR 4.000 Stk. |
![]() |
5,10 EUR 3.930 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,98 EUR
-0,27 EUR / -5,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,98 EUR 2.200 Stk. |
![]() |
5,15 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,00 EUR
-0,10 EUR / -1,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,00 EUR 4.000 Stk. |
![]() |
5,10 EUR 3.930 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,20 EUR
-0,25 EUR / -4,59% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,05 EUR ![]() 2.000 Stk. |
![]() |
5,10 EUR ![]() 1.960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,05 EUR
-0,10 EUR / -1,94% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,05 EUR ![]() 1.939 Stk. |
![]() |
5,10 EUR ![]() 1.939 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,25 EUR
-0,20 EUR / -3,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,00 EUR 500 Stk. |
![]() |
5,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,62 USD
-0,12 USD / -2,09% |
![]() |
1.468.082,50 USD 260.019 Stk. |
![]() |
5,61 USD 2.900 Stk. |
![]() |
5,62 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,10 EUR
-0,05 EUR / -0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,05 EUR ![]() 2.000 Stk. |
![]() |
5,10 EUR ![]() 1.960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |