![]() |
|
CODEXIS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,69 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,91 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,81 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,53 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,56 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.337.978,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
368.286 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,560 USD | ![]() |
22:00:00 | ![]() |
22.982 | ![]() |
3,570 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
3,560 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3,580 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
3,570 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
3,580 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
3,570 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
3,580 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
3,570 USD | ![]() |
21:59:55 | ![]() |
190 | ![]() |
3,580 USD | ![]() |
21:59:54 | ![]() |
140 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,238 EUR 609 Stk. |
![]() |
3,334 EUR 609 Stk. |
![]() |
25.07.24 | ![]() |
14:39:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,236 EUR 2.329 Stk. |
![]() |
3,332 EUR 2.329 Stk. |
![]() |
25.07.24 | ![]() |
14:59:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
18,67% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
27,14% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-1,11% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-83,01% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-80,91% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,242 EUR
-0,100 EUR / -2,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,24 EUR 384 Stk. |
![]() |
3,33 EUR 384 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,236 EUR
-0,058 EUR / -1,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,24 EUR 1.550 Stk. |
![]() |
3,34 EUR 1.550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,142 EUR
-0,092 EUR / -2,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,14 EUR 510 Stk. |
![]() |
3,43 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,294 EUR
-0,102 EUR / -3,00% |
![]() |
2.662,87 EUR 777 Stk. |
![]() |
3,24 EUR ![]() 1.238 Stk. |
![]() |
3,33 EUR ![]() 1.201 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,238 EUR
0,018 EUR / 0,56% |
![]() |
3,24 EUR 1 Stk. |
![]() |
3,24 EUR ![]() 2.329 Stk. |
![]() |
3,33 EUR ![]() 2.329 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,242 EUR
-0,100 EUR / -2,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,24 EUR 1.238 Stk. |
![]() |
3,33 EUR 1.201 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,56 USD
-0,13 USD / -3,52% |
![]() |
1.337.978,01 USD 368.286 Stk. |
![]() |
3,40 USD 100 Stk. |
![]() |
3,75 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,236 EUR
-0,194 EUR / -5,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,24 EUR ![]() 1.238 Stk. |
![]() |
3,33 EUR ![]() 1.201 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |