![]() |
|
AMERICAN STATES WATER CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
72,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
66,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
72,90 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
81,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
73,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
66,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
72,49 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.231.638,46 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
89,93 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
154.412 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
72,500 USD | ![]() |
22:00:02 | ![]() |
40.223 | ![]() |
72,500 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
72,500 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
72,510 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
72,560 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
72,500 USD | ![]() |
21:59:57 | ![]() |
390 | ![]() |
![]() |
72,490 USD | ![]() |
21:59:58 | ![]() |
377 | ![]() |
72,500 USD | ![]() |
21:59:57 | ![]() |
500 | ![]() |
![]() |
72,490 USD | ![]() |
21:59:58 | ![]() |
385 | ![]() |
72,510 USD | ![]() |
21:59:56 | ![]() |
173 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
67,050 EUR 98 Stk. |
![]() |
67,950 EUR 98 Stk. |
![]() |
03.07.24 | ![]() |
08:55:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
67,050 EUR 112 Stk. |
![]() |
68,100 EUR 112 Stk. |
![]() |
03.07.24 | ![]() |
08:58:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-1,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
3,56% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-16,67% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-10,33% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-4,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
67,50 EUR
-0,40 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,45 EUR 240 Stk. |
![]() |
68,55 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
67,00 EUR
-0,55 EUR / -0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,00 EUR 110 Stk. |
![]() |
68,00 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
67,40 EUR
0,30 EUR / 0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,95 EUR 100 Stk. |
![]() |
68,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
67,95 EUR
0,45 EUR / 0,67% |
![]() |
1.220,40 EUR 18 Stk. |
![]() |
67,05 EUR ![]() 45 Stk. |
![]() |
67,95 EUR ![]() 89 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
66,95 EUR
-0,45 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,95 EUR 100 Stk. |
![]() |
68,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
66,95 EUR
-0,45 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,95 EUR 100 Stk. |
![]() |
68,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
67,05 EUR
-0,20 EUR / -0,30% |
![]() |
n.v. EUR 0 Stk. |
![]() |
67,05 EUR ![]() 112 Stk. |
![]() |
68,10 EUR ![]() 112 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
66,95 EUR
-0,45 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,95 EUR 82 Stk. |
![]() |
68,05 EUR 81 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
72,50 USD
-0,49 USD / -0,67% |
![]() |
11.231.638,46 USD 154.412 Stk. |
![]() |
72,04 USD 900 Stk. |
![]() |
72,80 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
66,40 EUR
-0,55 EUR / -0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,05 EUR ![]() 45 Stk. |
![]() |
67,95 EUR ![]() 89 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |