![]() |
|
AMERICAN VANGUARD CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,94 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,10 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,38 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
746.342,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,26 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
80.889 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,350 USD | ![]() |
21:09:09 | ![]() |
100 | ![]() |
9,346 USD | ![]() |
21:01:13 | ![]() |
300 | ![]() |
![]() |
9,360 USD | ![]() |
21:09:08 | ![]() |
100 | ![]() |
9,380 USD | ![]() |
21:01:13 | ![]() |
300 | ![]() |
![]() |
9,340 USD | ![]() |
21:05:19 | ![]() |
100 | ![]() |
9,346 USD | ![]() |
21:01:13 | ![]() |
100 | ![]() |
![]() |
9,365 USD | ![]() |
21:01:54 | ![]() |
1.000 | ![]() |
9,346 USD | ![]() |
21:01:13 | ![]() |
100 | ![]() |
![]() |
9,380 USD | ![]() |
21:01:13 | ![]() |
300 | ![]() |
9,360 USD | ![]() |
21:01:13 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,525 EUR 1.000 Stk. |
![]() |
8,785 EUR 1.000 Stk. |
![]() |
23.07.24 | ![]() |
21:25:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,525 EUR 1.212 Stk. |
![]() |
8,785 EUR 1.212 Stk. |
![]() |
23.07.24 | ![]() |
21:25:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,10% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,34% | ![]() |
![]() |
17.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-48,74% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-45,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-37,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,31 EUR
-0,02 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,57 EUR 590 Stk. |
![]() |
8,67 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,445 EUR
0,075 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,58 EUR 1.290 Stk. |
![]() |
8,66 EUR 1.290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,265 EUR
0,010 EUR / 0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,49 EUR 1.000 Stk. |
![]() |
8,75 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,525 EUR
0,275 EUR / 3,33% |
![]() |
1.836,58 EUR 216 Stk. |
![]() |
8,53 EUR ![]() 1.212 Stk. |
![]() |
8,79 EUR ![]() 1.212 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,35 USD
0,20 USD / 2,19% |
![]() |
746.342,29 USD 80.889 Stk. |
![]() |
9,34 USD 300 Stk. |
![]() |
9,36 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,605 EUR
0,255 EUR / 3,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |