![]() |
|
BRANDYWINE REALTY TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,39 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,62 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,45 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,67 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.515.121,04 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,67 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.020.782 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,470 USD | ![]() |
21:10:34 | ![]() |
100 | ![]() |
4,465 USD | ![]() |
21:10:04 | ![]() |
100 | ![]() |
![]() |
4,465 USD | ![]() |
21:10:14 | ![]() |
100 | ![]() |
4,465 USD | ![]() |
21:09:50 | ![]() |
100 | ![]() |
![]() |
4,465 USD | ![]() |
21:10:14 | ![]() |
100 | ![]() |
4,470 USD | ![]() |
21:09:47 | ![]() |
100 | ![]() |
![]() |
4,465 USD | ![]() |
21:10:10 | ![]() |
100 | ![]() |
4,470 USD | ![]() |
21:09:16 | ![]() |
100 | ![]() |
![]() |
4,465 USD | ![]() |
21:10:10 | ![]() |
100 | ![]() |
4,465 USD | ![]() |
21:09:00 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,164 EUR 1.821 Stk. |
![]() |
4,185 EUR 1.821 Stk. |
![]() |
02.07.24 | ![]() |
21:25:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,164 EUR 2.475 Stk. |
![]() |
4,186 EUR 2.475 Stk. |
![]() |
02.07.24 | ![]() |
21:25:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,57% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,00% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,59% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,39% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-69,54% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,10 EUR
-0,09 EUR / -2,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,10 EUR 7.800 Stk. |
![]() |
4,22 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,109 EUR
0,046 EUR / 1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,14 EUR 3.860 Stk. |
![]() |
4,17 EUR 3.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,051 EUR
-0,068 EUR / -1,65% |
![]() |
4.056,14 EUR 969 Stk. |
![]() |
4,12 EUR 2.916 Stk. |
![]() |
4,20 EUR 2.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,158 EUR
0,074 EUR / 1,81% |
![]() |
15.764,68 EUR 3.826 Stk. |
![]() |
4,16 EUR ![]() 3.610 Stk. |
![]() |
4,19 EUR ![]() 3.590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,164 EUR
0,096 EUR / 2,36% |
![]() |
1.556,19 EUR 374 Stk. |
![]() |
4,16 EUR ![]() 2.475 Stk. |
![]() |
4,19 EUR ![]() 2.475 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,031 EUR
-0,096 EUR / -2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,15 EUR 3.620 Stk. |
![]() |
4,17 EUR 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,47 USD
0,08 USD / 1,82% |
![]() |
4.515.121,04 USD 1.020.782 Stk. |
![]() |
4,46 USD 7.400 Stk. |
![]() |
4,47 USD 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,035 EUR
-0,038 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,16 EUR ![]() 3.610 Stk. |
![]() |
4,19 EUR ![]() 3.590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |