![]() |
|
BRANDYWINE REALTY TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,62 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,67 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,68 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.497.570,95 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,67 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
754.513 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,640 USD | ![]() |
21:05:44 | ![]() |
229 | ![]() |
4,635 USD | ![]() |
21:05:10 | ![]() |
100 | ![]() |
![]() |
4,635 USD | ![]() |
21:05:44 | ![]() |
100 | ![]() |
4,635 USD | ![]() |
21:05:05 | ![]() |
100 | ![]() |
![]() |
4,630 USD | ![]() |
21:05:19 | ![]() |
100 | ![]() |
4,640 USD | ![]() |
21:04:59 | ![]() |
100 | ![]() |
![]() |
4,635 USD | ![]() |
21:05:13 | ![]() |
1.218 | ![]() |
4,635 USD | ![]() |
21:04:52 | ![]() |
180 | ![]() |
![]() |
4,635 USD | ![]() |
21:05:13 | ![]() |
100 | ![]() |
4,635 USD | ![]() |
21:04:52 | ![]() |
120 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,258 EUR 1.780 Stk. |
![]() |
4,280 EUR 1.780 Stk. |
![]() |
19.07.24 | ![]() |
21:20:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,257 EUR 2.358 Stk. |
![]() |
4,281 EUR 2.358 Stk. |
![]() |
19.07.24 | ![]() |
21:20:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,17% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,85% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,858% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-66,31% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-67,79% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,319 EUR
-0,049 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,20 EUR 7.500 Stk. |
![]() |
4,32 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,228 EUR
-0,143 EUR / -3,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,25 EUR 3.770 Stk. |
![]() |
4,27 EUR 3.770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,233 EUR
-0,039 EUR / -0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,21 EUR 2.374 Stk. |
![]() |
4,31 EUR 2.322 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,373 EUR
0,055 EUR / 1,27% |
![]() |
1.311,90 EUR 300 Stk. |
![]() |
4,26 EUR ![]() 3.530 Stk. |
![]() |
4,28 EUR ![]() 3.510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,257 EUR
0,017 EUR / 0,40% |
![]() |
1.508,95 EUR 353 Stk. |
![]() |
4,26 EUR ![]() 2.358 Stk. |
![]() |
4,28 EUR ![]() 2.358 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,254 EUR
-0,048 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,25 EUR 3.530 Stk. |
![]() |
4,27 EUR 3.520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,64 USD
-0,06 USD / -1,28% |
![]() |
3.497.570,95 USD 754.513 Stk. |
![]() |
4,63 USD 3.800 Stk. |
![]() |
4,64 USD 6.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,28 EUR
-0,09 EUR / -2,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,26 EUR ![]() 3.530 Stk. |
![]() |
4,28 EUR ![]() 3.510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |