![]() |
|
CAPITAL CITY BANK GROUP INC. REGISTER... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,51 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
25,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,64 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,49 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
31,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
813.062,03 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
36,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.770 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
31,540 USD | ![]() |
22:00:00 | ![]() |
9.613 | ![]() |
31,525 USD | ![]() |
21:59:35 | ![]() |
100 | ![]() |
![]() |
31,550 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
31,550 USD | ![]() |
21:59:29 | ![]() |
100 | ![]() |
![]() |
31,540 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
31,770 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
![]() |
31,580 USD | ![]() |
21:59:41 | ![]() |
129 | ![]() |
31,660 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
![]() |
31,650 USD | ![]() |
21:59:36 | ![]() |
100 | ![]() |
31,485 USD | ![]() |
21:59:08 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,400 EUR 100 Stk. |
![]() |
29,400 EUR 100 Stk. |
![]() |
14.08.24 | ![]() |
07:35:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,400 EUR 263 Stk. |
![]() |
29,400 EUR 263 Stk. |
![]() |
14.08.24 | ![]() |
08:06:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,02% | ![]() |
![]() |
28.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,87% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,253% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
32,13% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
26,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,20 EUR
-0,20 EUR / -0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,20 EUR 72 Stk. |
![]() |
29,20 EUR 69 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,40 EUR 180 Stk. |
![]() |
29,40 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,40 EUR 100 Stk. |
![]() |
29,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,40 EUR
-0,20 EUR / -0,70% |
![]() |
n.v. EUR 0 Stk. |
![]() |
28,40 EUR ![]() 263 Stk. |
![]() |
29,40 EUR ![]() 263 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
31,54 USD
0,03 USD / 0,10% |
![]() |
813.062,03 USD 25.770 Stk. |
![]() |
25,30 USD 100 Stk. |
![]() |
35,99 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |