![]() |
|
CARRIAGE SERVICES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
26,18 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,06 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
26,37 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,55 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
26,68 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
22,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
26,19 USD | ![]() |
![]() |
VOLUMEN | ![]() |
761.383,30 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,73 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
28.771 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,305 USD | ![]() |
19:57:17 | ![]() |
200 | ![]() |
26,190 USD | ![]() |
19:31:04 | ![]() |
100 | ![]() |
![]() |
26,290 USD | ![]() |
19:35:02 | ![]() |
100 | ![]() |
26,235 USD | ![]() |
19:31:03 | ![]() |
103 | ![]() |
![]() |
26,280 USD | ![]() |
19:35:00 | ![]() |
127 | ![]() |
26,215 USD | ![]() |
19:30:47 | ![]() |
100 | ![]() |
![]() |
26,270 USD | ![]() |
19:35:00 | ![]() |
300 | ![]() |
26,270 USD | ![]() |
19:30:36 | ![]() |
100 | ![]() |
![]() |
26,270 USD | ![]() |
19:35:00 | ![]() |
100 | ![]() |
26,314 USD | ![]() |
19:30:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Zu diesem Wertpapier liegen keine Realtimekurse von Citibank, Commerzbank, Lang & Schwarz, Tradegate bzw. Baader vor. | ![]() |
||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,56% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,76% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,40% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-28,51% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
37,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Tradegate | ![]() |
![]() |
24,20 EUR
0,00 EUR / 0,00% |
![]() |
1.450,00 EUR 60 Stk. |
![]() |
24,20 EUR ![]() 670 Stk. |
![]() |
24,40 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,20 EUR
-0,80 EUR / -3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,80 EUR 1.000 Stk. |
![]() |
24,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
26,305 USD
0,125 USD / 0,48% |
![]() |
761.383,30 USD 28.771 Stk. |
![]() |
26,26 USD 400 Stk. |
![]() |
26,36 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
24,00 EUR
-0,40 EUR / -1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,20 EUR ![]() 670 Stk. |
![]() |
24,40 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |