![]() |
|
DYNEX CAPITAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,26 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,57 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,36 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,31 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.743.793,81 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,56 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
948.853 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,350 USD | ![]() |
19:22:57 | ![]() |
100 | ![]() |
12,355 USD | ![]() |
19:21:58 | ![]() |
100 | ![]() |
![]() |
12,355 USD | ![]() |
19:22:29 | ![]() |
108 | ![]() |
12,360 USD | ![]() |
19:21:14 | ![]() |
100 | ![]() |
![]() |
12,355 USD | ![]() |
19:22:13 | ![]() |
100 | ![]() |
12,360 USD | ![]() |
19:21:14 | ![]() |
100 | ![]() |
![]() |
12,359 USD | ![]() |
19:22:09 | ![]() |
553 | ![]() |
12,350 USD | ![]() |
19:21:09 | ![]() |
100 | ![]() |
![]() |
12,359 USD | ![]() |
19:22:09 | ![]() |
447 | ![]() |
12,360 USD | ![]() |
19:20:47 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,275 EUR 1.324 Stk. |
![]() |
11,385 EUR 1.324 Stk. |
![]() |
12.07.24 | ![]() |
19:35:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,275 EUR 898 Stk. |
![]() |
11,385 EUR 898 Stk. |
![]() |
12.07.24 | ![]() |
19:37:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,61% | ![]() |
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,52% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-1,13% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-33,98% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-26,72% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,33 EUR
0,02 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,03 EUR 3.800 Stk. |
![]() |
11,64 EUR 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,29 EUR
0,17 EUR / 1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,12 EUR 900 Stk. |
![]() |
11,55 EUR 870 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,145 EUR
0,100 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,13 EUR 900 Stk. |
![]() |
11,54 EUR 870 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,29 EUR
0,16 EUR / 1,39% |
![]() |
5.343,04 EUR 472 Stk. |
![]() |
11,28 EUR ![]() 2.000 Stk. |
![]() |
11,39 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,275 EUR
0,135 EUR / 1,21% |
![]() |
2.597,29 EUR 228 Stk. |
![]() |
11,28 EUR ![]() 898 Stk. |
![]() |
11,39 EUR ![]() 898 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,19 EUR
0,20 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,29 EUR 1.000 Stk. |
![]() |
11,39 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
12,35 USD
0,09 USD / 0,73% |
![]() |
11.743.793,81 USD 948.853 Stk. |
![]() |
12,35 USD 3.000 Stk. |
![]() |
12,36 USD 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,28 EUR
0,07 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,28 EUR ![]() 2.000 Stk. |
![]() |
11,39 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |