![]() |
|
HELMERICH & PAYNE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,40 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
32,17 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
44,11 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
33,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,17 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
32,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.283.140,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
46,55 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
219.353 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,600 USD | ![]() |
17:26:46 | ![]() |
100 | ![]() |
33,600 USD | ![]() |
17:26:46 | ![]() |
100 | ![]() |
![]() |
33,600 USD | ![]() |
17:26:46 | ![]() |
100 | ![]() |
33,610 USD | ![]() |
17:26:46 | ![]() |
150 | ![]() |
![]() |
33,600 USD | ![]() |
17:26:46 | ![]() |
100 | ![]() |
33,610 USD | ![]() |
17:26:46 | ![]() |
100 | ![]() |
![]() |
33,610 USD | ![]() |
17:26:46 | ![]() |
150 | ![]() |
33,630 USD | ![]() |
17:26:46 | ![]() |
100 | ![]() |
![]() |
33,600 USD | ![]() |
17:26:46 | ![]() |
100 | ![]() |
33,615 USD | ![]() |
17:26:22 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
29,820 EUR 512 Stk. |
![]() |
29,910 EUR 512 Stk. |
![]() |
23.08.24 | ![]() |
17:41:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
29,810 EUR 347 Stk. |
![]() |
29,910 EUR 347 Stk. |
![]() |
23.08.24 | ![]() |
17:41:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,24% | ![]() |
![]() |
03.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,48% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,84% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
34,27% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-17,01% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
29,02 EUR
-0,26 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,96 EUR 1.010 Stk. |
![]() |
30,03 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
29,61 EUR
0,15 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,96 EUR 1.040 Stk. |
![]() |
30,03 EUR 1.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
29,87 EUR
0,90 EUR / 3,11% |
![]() |
2.987,00 EUR 100 Stk. |
![]() |
29,76 EUR 1.345 Stk. |
![]() |
30,22 EUR 1.324 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
29,31 EUR
0,14 EUR / 0,48% |
![]() |
29,31 EUR 1 Stk. |
![]() |
29,81 EUR ![]() 1.010 Stk. |
![]() |
29,90 EUR ![]() 1.010 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
29,81 EUR
1,00 EUR / 3,47% |
![]() |
4.070,70 EUR 137 Stk. |
![]() |
29,81 EUR ![]() 347 Stk. |
![]() |
29,91 EUR ![]() 347 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
29,29 EUR
-0,25 EUR / -0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,96 EUR 1.000 Stk. |
![]() |
30,03 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
33,60 USD
1,20 USD / 3,70% |
![]() |
7.283.140,32 USD 219.353 Stk. |
![]() |
33,55 USD 200 Stk. |
![]() |
33,59 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
29,02 EUR
-0,37 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,81 EUR ![]() 1.010 Stk. |
![]() |
29,90 EUR ![]() 1.010 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |