![]() |
|
NATIONAL BEVERAGE CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
51,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
42,85 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
51,51 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
53,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
51,70 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
42,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
50,53 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.830.865,47 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
55,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
153.939 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
50,700 USD | ![]() |
22:00:00 | ![]() |
45.980 | ![]() |
50,740 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
50,750 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
50,700 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
50,740 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
50,710 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
50,740 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
50,680 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
50,740 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
50,680 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
46,400 EUR 232 Stk. |
![]() |
46,800 EUR 232 Stk. |
![]() |
22.07.24 | ![]() |
12:11:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
46,400 EUR 163 Stk. |
![]() |
46,800 EUR 163 Stk. |
![]() |
22.07.24 | ![]() |
12:35:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,11% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,80% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
14,06% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
141,08% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
46,20 EUR
-0,40 EUR / -0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,20 EUR 240 Stk. |
![]() |
47,00 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
46,20 EUR
-1,40 EUR / -2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,20 EUR 100 Stk. |
![]() |
47,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
46,80 EUR
0,00 EUR / 0,00% |
![]() |
3.463,20 EUR 74 Stk. |
![]() |
46,40 EUR ![]() 216 Stk. |
![]() |
46,80 EUR ![]() 214 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
46,40 EUR
0,40 EUR / 0,87% |
![]() |
702,00 EUR 15 Stk. |
![]() |
46,40 EUR ![]() 163 Stk. |
![]() |
46,80 EUR ![]() 163 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
46,60 EUR
-0,80 EUR / -1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,40 EUR 250 Stk. |
![]() |
46,80 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
50,70 USD
-0,65 USD / -1,27% |
![]() |
7.830.865,47 USD 153.939 Stk. |
![]() |
46,00 USD 100 Stk. |
![]() |
81,12 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
46,40 EUR
-0,60 EUR / -1,28% |
![]() |
1.252,80 EUR 27 Stk. |
![]() |
46,40 EUR ![]() 216 Stk. |
![]() |
46,80 EUR ![]() 214 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |