![]() |
|
PULTE GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
116,24 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
68,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
118,34 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
122,72 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
123,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
99,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
117,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
163.728.575,54 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
122,72 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.342.258 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
122,920 USD | ![]() |
19:37:57 | ![]() |
100 | ![]() |
122,935 USD | ![]() |
19:37:35 | ![]() |
100 | ![]() |
![]() |
122,920 USD | ![]() |
19:37:48 | ![]() |
100 | ![]() |
122,920 USD | ![]() |
19:37:35 | ![]() |
100 | ![]() |
![]() |
122,920 USD | ![]() |
19:37:47 | ![]() |
100 | ![]() |
122,920 USD | ![]() |
19:37:35 | ![]() |
120 | ![]() |
![]() |
122,920 USD | ![]() |
19:37:47 | ![]() |
150 | ![]() |
122,920 USD | ![]() |
19:37:35 | ![]() |
100 | ![]() |
![]() |
122,935 USD | ![]() |
19:37:35 | ![]() |
586 | ![]() |
122,920 USD | ![]() |
19:37:35 | ![]() |
128 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
113,040 EUR 88 Stk. |
![]() |
113,180 EUR 88 Stk. |
![]() |
16.07.24 | ![]() |
19:52:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
112,800 EUR 95 Stk. |
![]() |
113,400 EUR 95 Stk. |
![]() |
16.07.24 | ![]() |
19:53:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,88% | ![]() |
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,85% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
40,88% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
125,49% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
250,75% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
106,46 EUR
-0,30 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,56 EUR 270 Stk. |
![]() |
113,16 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
106,48 EUR
-0,26 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,50 EUR 300 Stk. |
![]() |
113,22 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
106,62 EUR
-0,12 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,78 EUR 1.000 Stk. |
![]() |
112,94 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
113,40 EUR
6,74 EUR / 6,32% |
![]() |
14.145,56 EUR 126 Stk. |
![]() |
112,80 EUR ![]() 270 Stk. |
![]() |
113,40 EUR ![]() 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
112,80 EUR
7,12 EUR / 6,74% |
![]() |
9.542,94 EUR 85 Stk. |
![]() |
112,80 EUR ![]() 95 Stk. |
![]() |
113,40 EUR ![]() 95 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
106,36 EUR
-0,20 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,56 EUR 270 Stk. |
![]() |
113,16 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
122,92 USD
6,68 USD / 5,75% |
![]() |
163.728.575,54 USD 1.342.258 Stk. |
![]() |
122,89 USD 100 Stk. |
![]() |
122,94 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
106,50 EUR
-0,30 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,80 EUR ![]() 270 Stk. |
![]() |
113,40 EUR ![]() 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |