![]() |
|
SMITH & WESSON BRANDS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,22 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,17 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,90 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,99 USD | ![]() |
![]() |
VOLUMEN | ![]() |
528.373,23 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.503 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,010 USD | ![]() |
16:11:47 | ![]() |
103 | ![]() |
14,010 USD | ![]() |
16:10:16 | ![]() |
100 | ![]() |
![]() |
14,015 USD | ![]() |
16:11:47 | ![]() |
100 | ![]() |
13,991 USD | ![]() |
16:10:15 | ![]() |
199 | ![]() |
![]() |
14,020 USD | ![]() |
16:10:52 | ![]() |
2.000 | ![]() |
14,000 USD | ![]() |
16:10:15 | ![]() |
100 | ![]() |
![]() |
14,010 USD | ![]() |
16:10:16 | ![]() |
100 | ![]() |
14,000 USD | ![]() |
16:10:15 | ![]() |
100 | ![]() |
![]() |
14,010 USD | ![]() |
16:10:16 | ![]() |
140 | ![]() |
14,010 USD | ![]() |
16:10:15 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,850 EUR 798 Stk. |
![]() |
12,950 EUR 798 Stk. |
![]() |
05.07.24 | ![]() |
16:26:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,830 EUR 767 Stk. |
![]() |
12,930 EUR 767 Stk. |
![]() |
05.07.24 | ![]() |
16:26:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,88% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,13% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,05% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-54,07% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
101,53% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,10 EUR
-0,02 EUR / -0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,90 EUR 1.600 Stk. |
![]() |
13,03 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,09 EUR
-0,02 EUR / -0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,89 EUR 1.940 Stk. |
![]() |
13,03 EUR 1.940 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,30 EUR
0,25 EUR / 1,92% |
![]() |
1.995,00 EUR 150 Stk. |
![]() |
12,90 EUR 500 Stk. |
![]() |
13,01 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,26 EUR
0,06 EUR / 0,45% |
![]() |
3.603,74 EUR 273 Stk. |
![]() |
12,86 EUR ![]() 234 Stk. |
![]() |
12,96 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,83 EUR
-0,21 EUR / -1,61% |
![]() |
1.185,63 EUR 91 Stk. |
![]() |
12,83 EUR ![]() 767 Stk. |
![]() |
12,93 EUR ![]() 767 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,28 EUR
-0,04 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,90 EUR 1.000 Stk. |
![]() |
13,02 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,01 USD
-0,21 USD / -1,48% |
![]() |
528.373,23 USD 37.503 Stk. |
![]() |
14,00 USD 200 Stk. |
![]() |
14,02 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,01 EUR
-0,12 EUR / -0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,86 EUR ![]() 234 Stk. |
![]() |
12,96 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |