![]() |
|
UNITEDHEALTH GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
515,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
436,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
533,90 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
549,92 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
549,92 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
436,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
527,13 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.000.306.786,43 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
554,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.061.994 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
548,870 USD | ![]() |
22:00:01 | ![]() |
785.010 | ![]() |
548,890 USD | ![]() |
21:59:59 | ![]() |
164 | ![]() |
![]() |
548,740 USD | ![]() |
21:59:59 | ![]() |
105 | ![]() |
548,890 USD | ![]() |
21:59:58 | ![]() |
400 | ![]() |
![]() |
548,760 USD | ![]() |
21:59:59 | ![]() |
101 | ![]() |
548,827 USD | ![]() |
21:59:58 | ![]() |
183 | ![]() |
![]() |
548,890 USD | ![]() |
21:59:59 | ![]() |
118 | ![]() |
548,840 USD | ![]() |
21:59:58 | ![]() |
183 | ![]() |
![]() |
548,890 USD | ![]() |
21:59:59 | ![]() |
127 | ![]() |
548,970 USD | ![]() |
21:59:57 | ![]() |
125 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
502,900 EUR 30 Stk. |
![]() |
503,400 EUR 30 Stk. |
![]() |
17.07.24 | ![]() |
10:20:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
502,700 EUR 100 Stk. |
![]() |
503,400 EUR 100 Stk. |
![]() |
17.07.24 | ![]() |
10:20:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,41% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,06% | ![]() |
![]() |
22.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,31% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
30,78% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
107,39% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
503,90 EUR
1,50 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
502,40 EUR 210 Stk. |
![]() |
505,60 EUR 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
502,70 EUR
5,60 EUR / 1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
502,90 EUR 30 Stk. |
![]() |
505,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
503,60 EUR
5,00 EUR / 1,00% |
![]() |
56.893,00 EUR 113 Stk. |
![]() |
503,30 EUR 40 Stk. |
![]() |
504,50 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
502,90 EUR
-0,50 EUR / -0,10% |
![]() |
315.767,90 EUR 627 Stk. |
![]() |
502,90 EUR ![]() 30 Stk. |
![]() |
503,40 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
502,60 EUR
3,50 EUR / 0,70% |
![]() |
42.213,80 EUR 84 Stk. |
![]() |
503,00 EUR 30 Stk. |
![]() |
504,30 EUR 36 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
502,60 EUR
30,35 EUR / 6,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
503,00 EUR 26 Stk. |
![]() |
504,30 EUR 31 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
502,60 EUR
30,40 EUR / 6,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
503,00 EUR 23 Stk. |
![]() |
504,30 EUR 27 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
502,80 EUR
0,40 EUR / 0,08% |
![]() |
73.997,20 EUR 147 Stk. |
![]() |
502,80 EUR ![]() 1 Stk. |
![]() |
503,40 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
501,10 EUR
-2,00 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
503,30 EUR 40 Stk. |
![]() |
504,50 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
548,87 USD
33,50 USD / 6,50% |
![]() |
6.000.306.786,43 USD 11.061.994 Stk. |
![]() |
549,00 USD 200 Stk. |
![]() |
550,00 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
502,90 EUR
1,60 EUR / 0,32% |
![]() |
27.681,50 EUR 55 Stk. |
![]() |
502,90 EUR ![]() 30 Stk. |
![]() |
503,40 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |