![]() |
|
WATSCO INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
503,67 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
337,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
488,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
520,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
491,84 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
373,33 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
474,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
362.242.717,97 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
520,41 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
752.266 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
481,140 USD | ![]() |
22:00:02 | ![]() |
79.293 | ![]() |
481,050 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
481,150 USD | ![]() |
21:59:59 | ![]() |
319 | ![]() |
481,770 USD | ![]() |
21:59:50 | ![]() |
155 | ![]() |
![]() |
481,100 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
481,470 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
481,080 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
481,470 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
481,120 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
481,660 USD | ![]() |
21:59:49 | ![]() |
257 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
444,800 EUR 22 Stk. |
![]() |
447,400 EUR 22 Stk. |
![]() |
31.07.24 | ![]() |
10:20:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
444,800 EUR 17 Stk. |
![]() |
447,400 EUR 17 Stk. |
![]() |
31.07.24 | ![]() |
10:20:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,86% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,46% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,82% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
70,35% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
191,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
443,60 EUR
-4,90 EUR / -1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
444,80 EUR 30 Stk. |
![]() |
447,40 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
443,80 EUR
3,20 EUR / 0,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
444,70 EUR 30 Stk. |
![]() |
447,50 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
443,50 EUR
-0,20 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
444,90 EUR 10 Stk. |
![]() |
447,50 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
446,80 EUR
1,50 EUR / 0,34% |
![]() |
4.914,40 EUR 11 Stk. |
![]() |
444,80 EUR ![]() 21 Stk. |
![]() |
447,40 EUR ![]() 21 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
444,80 EUR
3,50 EUR / 0,79% |
![]() |
n.v. EUR 0 Stk. |
![]() |
444,80 EUR ![]() 17 Stk. |
![]() |
447,40 EUR ![]() 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
441,50 EUR
-22,80 EUR / -4,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
444,90 EUR 10 Stk. |
![]() |
447,50 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
481,14 USD
-22,53 USD / -4,47% |
![]() |
362.242.717,97 USD 752.266 Stk. |
![]() |
197,27 USD 100 Stk. |
![]() |
750,81 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
443,60 EUR
-20,50 EUR / -4,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
444,80 EUR ![]() 21 Stk. |
![]() |
447,40 EUR ![]() 21 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |