![]() |
|
JOHN WILEY & SONS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,96 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,84 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,76 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
49,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
45,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
45,26 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.638.983,71 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
49,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
124.163 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,300 USD | ![]() |
22:00:02 | ![]() |
18.966 | ![]() |
45,310 USD | ![]() |
21:59:49 | ![]() |
292 | ![]() |
![]() |
45,320 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
45,310 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
45,310 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
45,310 USD | ![]() |
21:59:49 | ![]() |
346 | ![]() |
![]() |
45,310 USD | ![]() |
21:59:51 | ![]() |
148 | ![]() |
45,310 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
45,310 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
45,305 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
40,600 EUR 122 Stk. |
![]() |
41,200 EUR 122 Stk. |
![]() |
21.08.24 | ![]() |
13:31:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
40,600 EUR 187 Stk. |
![]() |
41,200 EUR 187 Stk. |
![]() |
21.08.24 | ![]() |
14:21:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,64% | ![]() |
![]() |
26.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
18,49% | ![]() |
![]() |
04.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
24,90% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-20,80% | ![]() |
![]() |
12.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
2,60% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
40,60 EUR
-0,20 EUR / -0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,40 EUR 390 Stk. |
![]() |
41,80 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
40,20 EUR
-0,40 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,40 EUR 150 Stk. |
![]() |
41,20 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
40,20 EUR
-0,80 EUR / -1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,20 EUR 120 Stk. |
![]() |
41,00 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
40,80 EUR
-0,80 EUR / -1,92% |
![]() |
n.v. EUR 0 Stk. |
![]() |
40,60 EUR ![]() 248 Stk. |
![]() |
41,20 EUR ![]() 243 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
40,60 EUR
0,40 EUR / 1,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
40,60 EUR ![]() 187 Stk. |
![]() |
41,20 EUR ![]() 187 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
41,00 EUR
-0,40 EUR / -0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,60 EUR 200 Stk. |
![]() |
41,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
45,30 USD
-0,66 USD / -1,44% |
![]() |
5.638.983,71 USD 124.163 Stk. |
![]() |
18,12 USD 200 Stk. |
![]() |
58,25 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
40,40 EUR
-0,80 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,60 EUR ![]() 248 Stk. |
![]() |
41,20 EUR ![]() 243 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |