![]() |
|
YORK WATER CO. REGISTERED SHARES O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
38,51 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
33,32 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
38,79 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,96 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
38,88 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,32 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
38,28 USD | ![]() |
![]() |
VOLUMEN | ![]() |
944.595,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
41,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.571 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
38,330 USD | ![]() |
22:00:00 | ![]() |
6.615 | ![]() |
38,280 USD | ![]() |
21:59:35 | ![]() |
100 | ![]() |
![]() |
38,370 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
38,340 USD | ![]() |
21:50:26 | ![]() |
100 | ![]() |
![]() |
38,330 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
38,380 USD | ![]() |
21:49:30 | ![]() |
100 | ![]() |
![]() |
38,330 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
38,370 USD | ![]() |
21:47:49 | ![]() |
100 | ![]() |
![]() |
38,350 USD | ![]() |
21:59:49 | ![]() |
200 | ![]() |
38,390 USD | ![]() |
21:47:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,200 EUR 73 Stk. |
![]() |
34,600 EUR 73 Stk. |
![]() |
06.09.24 | ![]() |
09:47:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,200 EUR 220 Stk. |
![]() |
34,600 EUR 220 Stk. |
![]() |
06.09.24 | ![]() |
14:15:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,08% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,62% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,79% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-27,60% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-0,905% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
34,40 EUR
-0,20 EUR / -0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,80 EUR 560 Stk. |
![]() |
35,00 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,60 EUR
-0,20 EUR / -0,57% |
![]() |
2.098,40 EUR 61 Stk. |
![]() |
34,20 EUR ![]() 118 Stk. |
![]() |
34,60 EUR ![]() 115 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
34,80 EUR
-0,20 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,20 EUR 120 Stk. |
![]() |
34,60 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
38,33 USD
-0,18 USD / -0,47% |
![]() |
944.595,29 USD 24.571 Stk. |
![]() |
37,75 USD 100 Stk. |
![]() |
41,00 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,20 EUR ![]() 118 Stk. |
![]() |
34,60 EUR ![]() 115 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |