![]() |
|
ALPHAMIN RESOURCES CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,760 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,564 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,755 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,925 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,756 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,564 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,722 USD | ![]() |
![]() |
VOLUMEN | ![]() |
235.028,92 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,925 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
319.704 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
9.100 | ![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
3.100 | ![]() |
![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
9.100 | ![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
100 | ![]() |
![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
9.200 | ![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
100 | ![]() |
![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
9.200 | ![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
4.400 | ![]() |
![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
3.100 | ![]() |
0,728 USD | ![]() |
21:59:06 | ![]() |
4.400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,628 EUR 4.012 Stk. |
![]() |
0,668 EUR 4.012 Stk. |
![]() |
29.07.24 | ![]() |
14:50:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,633 EUR 7.692 Stk. |
![]() |
0,684 EUR 7.692 Stk. |
![]() |
29.07.24 | ![]() |
15:17:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,63% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,83% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,10% | ![]() |
![]() |
30.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
14,15% | ![]() |
![]() |
28.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
321,23% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,667 EUR
-0,009 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,578 EUR 7.650 Stk. |
![]() |
0,718 EUR 6.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,646 EUR
-0,026 EUR / -3,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,628 EUR 4.800 Stk. |
![]() |
0,669 EUR 4.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,635 EUR
-0,013 EUR / -2,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,637 EUR 3.140 Stk. |
![]() |
0,699 EUR 2.862 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,642 EUR
-0,021 EUR / -3,17% |
![]() |
4.317,67 EUR 6.689 Stk. |
![]() |
0,628 EUR ![]() 3.859 Stk. |
![]() |
0,668 EUR ![]() 3.634 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,633 EUR
-0,017 EUR / -2,62% |
![]() |
6,92 EUR 10 Stk. |
![]() |
0,633 EUR ![]() 7.692 Stk. |
![]() |
0,684 EUR ![]() 7.692 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,686 EUR
-0,014 EUR / -2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,628 EUR 5.000 Stk. |
![]() |
0,668 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,728 USD
-0,032 USD / -4,19% |
![]() |
235.028,92 USD 319.704 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,648 EUR
-0,032 EUR / -4,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,628 EUR ![]() 3.859 Stk. |
![]() |
0,668 EUR ![]() 3.634 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |