![]() |
|
WORTHINGTON STEEL INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
37,25 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
n.v. USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
37,20 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
40,15 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
37,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,82 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
36,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.984.522,06 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
n.v. USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
53.645 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
36,790 USD | ![]() |
19:06:11 | ![]() |
100 | ![]() |
36,800 USD | ![]() |
19:00:23 | ![]() |
117 | ![]() |
![]() |
36,790 USD | ![]() |
19:01:09 | ![]() |
100 | ![]() |
36,800 USD | ![]() |
19:00:23 | ![]() |
200 | ![]() |
![]() |
36,740 USD | ![]() |
19:01:09 | ![]() |
113 | ![]() |
36,850 USD | ![]() |
18:59:15 | ![]() |
100 | ![]() |
![]() |
36,770 USD | ![]() |
19:01:09 | ![]() |
100 | ![]() |
36,800 USD | ![]() |
18:55:10 | ![]() |
100 | ![]() |
![]() |
36,820 USD | ![]() |
19:00:42 | ![]() |
100 | ![]() |
36,800 USD | ![]() |
18:53:59 | ![]() |
181 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
33,450 EUR 1.000 Stk. |
![]() |
33,650 EUR 1.000 Stk. |
![]() |
17.07.24 | ![]() |
19:19:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
33,450 EUR 296 Stk. |
![]() |
33,650 EUR 296 Stk. |
![]() |
17.07.24 | ![]() |
19:20:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
25,42% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,33% | ![]() |
![]() |
18.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
n.v. | ![]() |
![]() |
19.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
33,60 EUR
-0,25 EUR / -0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,40 EUR 360 Stk. |
![]() |
33,90 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,45 EUR
1,20 EUR / 3,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,20 EUR 91 Stk. |
![]() |
34,45 EUR 88 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,25 EUR
1,40 EUR / 4,26% |
![]() |
1.630,00 EUR 50 Stk. |
![]() |
33,45 EUR ![]() 300 Stk. |
![]() |
33,65 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
33,45 EUR
-0,35 EUR / -1,04% |
![]() |
n.v. EUR 0 Stk. |
![]() |
33,45 EUR ![]() 296 Stk. |
![]() |
33,65 EUR ![]() 296 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
33,70 EUR
1,05 EUR / 3,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,60 EUR 1.000 Stk. |
![]() |
33,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
36,79 USD
-0,46 USD / -1,23% |
![]() |
1.984.522,06 USD 53.645 Stk. |
![]() |
36,72 USD 100 Stk. |
![]() |
36,86 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,50 EUR
-0,90 EUR / -2,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,45 EUR ![]() 300 Stk. |
![]() |
33,65 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |