![]() |
|
AVID BIOSERVICES INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,23 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,30 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,78 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,82 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,65 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.315.318,56 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,22 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
124.723 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,775 USD | ![]() |
17:03:59 | ![]() |
100 | ![]() |
10,780 USD | ![]() |
17:02:58 | ![]() |
100 | ![]() |
![]() |
10,760 USD | ![]() |
17:02:58 | ![]() |
100 | ![]() |
10,780 USD | ![]() |
17:02:58 | ![]() |
100 | ![]() |
![]() |
10,780 USD | ![]() |
17:02:58 | ![]() |
100 | ![]() |
10,770 USD | ![]() |
17:02:58 | ![]() |
315 | ![]() |
![]() |
10,780 USD | ![]() |
17:02:58 | ![]() |
100 | ![]() |
10,770 USD | ![]() |
17:02:58 | ![]() |
100 | ![]() |
![]() |
10,780 USD | ![]() |
17:02:58 | ![]() |
100 | ![]() |
10,775 USD | ![]() |
17:02:58 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,850 EUR 800 Stk. |
![]() |
9,900 EUR 800 Stk. |
![]() |
31.07.24 | ![]() |
17:19:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,850 EUR 1.073 Stk. |
![]() |
10,000 EUR 1.073 Stk. |
![]() |
31.07.24 | ![]() |
17:19:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
43,28% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,08% | ![]() |
![]() |
17.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,73% | ![]() |
![]() |
25.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-60,12% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
52,01% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,50 EUR
0,35 EUR / 3,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,85 EUR 500 Stk. |
![]() |
10,00 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,45 EUR
0,35 EUR / 3,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,80 EUR 1.430 Stk. |
![]() |
10,10 EUR 1.430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,45 EUR
0,30 EUR / 3,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR 800 Stk. |
![]() |
10,00 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,65 EUR
0,15 EUR / 1,58% |
![]() |
868,50 EUR 90 Stk. |
![]() |
9,85 EUR ![]() 500 Stk. |
![]() |
10,00 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,85 EUR
0,55 EUR / 5,91% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,85 EUR ![]() 1.073 Stk. |
![]() |
10,00 EUR ![]() 1.073 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,45 EUR
0,20 EUR / 2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR 800 Stk. |
![]() |
10,00 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,775 USD
0,545 USD / 5,33% |
![]() |
1.315.318,56 USD 124.723 Stk. |
![]() |
10,76 USD 300 Stk. |
![]() |
10,78 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,70 EUR
0,30 EUR / 3,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,85 EUR ![]() 500 Stk. |
![]() |
10,00 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |