![]() |
|
FORTINET INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
60,04 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
44,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
60,03 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
73,91 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
60,84 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
56,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
59,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
482.391.117,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
81,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.987.420 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
60,270 USD | ![]() |
22:00:00 | ![]() |
2.224.071 | ![]() |
60,260 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
60,250 USD | ![]() |
21:59:59 | ![]() |
833 | ![]() |
60,260 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
60,250 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
60,260 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
60,250 USD | ![]() |
21:59:59 | ![]() |
6.143 | ![]() |
60,260 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
60,260 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
60,250 USD | ![]() |
21:59:59 | ![]() |
1.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
56,110 EUR 178 Stk. |
![]() |
56,310 EUR 178 Stk. |
![]() |
01.07.24 | ![]() |
14:52:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
56,060 EUR 134 Stk. |
![]() |
56,370 EUR 134 Stk. |
![]() |
01.07.24 | ![]() |
14:52:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,38% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,77% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-18,92% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
21,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
292,23% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
56,00 EUR
-0,03 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,12 EUR 270 Stk. |
![]() |
56,44 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
55,94 EUR
-0,50 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,11 EUR 200 Stk. |
![]() |
56,48 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
55,99 EUR
-0,45 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,17 EUR 250 Stk. |
![]() |
56,39 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
56,12 EUR
-0,15 EUR / -0,27% |
![]() |
25.648,55 EUR 457 Stk. |
![]() |
56,06 EUR ![]() 270 Stk. |
![]() |
56,37 EUR ![]() 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
56,05 EUR
0,03 EUR / 0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,17 EUR 250 Stk. |
![]() |
56,39 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
56,06 EUR
0,35 EUR / 0,63% |
![]() |
13.261,41 EUR 235 Stk. |
![]() |
56,06 EUR ![]() 134 Stk. |
![]() |
56,37 EUR ![]() 134 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
56,01 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,18 EUR 250 Stk. |
![]() |
56,39 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
60,27 USD
0,23 USD / 0,38% |
![]() |
482.391.117,05 USD 7.987.420 Stk. |
![]() |
60,40 USD 100 Stk. |
![]() |
60,52 USD 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
55,97 EUR
-0,46 EUR / -0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,06 EUR ![]() 270 Stk. |
![]() |
56,37 EUR ![]() 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |