![]() |
|
SPANISH MOUNTAIN GOLD LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,115 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,091 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,110 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,200 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,117 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,110 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,110 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.877,58 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,200 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
17.000 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,117 USD | ![]() |
17:48:54 | ![]() |
1.000 | ![]() |
0,110 USD | ![]() |
17:07:24 | ![]() |
9.000 | ![]() |
![]() |
0,117 USD | ![]() |
17:48:54 | ![]() |
1.000 | ![]() |
0,110 USD | ![]() |
17:07:24 | ![]() |
6.000 | ![]() |
![]() |
0,110 USD | ![]() |
17:07:48 | ![]() |
1.000 | ![]() |
0,110 USD | ![]() |
17:07:24 | ![]() |
6.000 | ![]() |
![]() |
0,110 USD | ![]() |
17:07:48 | ![]() |
1.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,110 USD | ![]() |
17:07:24 | ![]() |
9.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,099 EUR 7.656 Stk. |
![]() |
0,110 EUR 7.656 Stk. |
![]() |
16.08.24 | ![]() |
18:22:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,099 EUR 52.083 Stk. |
![]() |
0,110 EUR 52.083 Stk. |
![]() |
16.08.24 | ![]() |
18:32:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,00% | ![]() |
![]() |
22.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,84% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,24% | ![]() |
![]() |
02.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-28,04% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
27,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,091 EUR
-0,003 EUR / -3,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,099 EUR 16.000 Stk. |
![]() |
0,110 EUR 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,099 EUR
0,007 EUR / 7,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,099 EUR 10.120 Stk. |
![]() |
0,111 EUR 10.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,091 EUR
-0,005 EUR / -4,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,098 EUR 21.000 Stk. |
![]() |
0,111 EUR 19.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,11 EUR
0,01 EUR / 10,55% |
![]() |
700,70 EUR 6.370 Stk. |
![]() |
0,099 EUR ![]() 16.000 Stk. |
![]() |
0,110 EUR ![]() 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,099 EUR
0,003 EUR / 3,13% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,099 EUR ![]() 52.083 Stk. |
![]() |
0,110 EUR ![]() 52.083 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,10 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,099 EUR 12.000 Stk. |
![]() |
0,110 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,117 USD
0,002 USD / 1,72% |
![]() |
1.877,58 USD 17.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,099 EUR
0,002 EUR / 1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,099 EUR ![]() 16.000 Stk. |
![]() |
0,110 EUR ![]() 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |