![]() |
|
GOGOLD RESOURCES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,930 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,703 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,918 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,31 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,920 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,703 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,904 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.594,22 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,31 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.580 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,905 USD | ![]() |
18:46:42 | ![]() |
400 | ![]() |
0,904 USD | ![]() |
18:46:42 | ![]() |
400 | ![]() |
![]() |
0,905 USD | ![]() |
18:46:42 | ![]() |
400 | ![]() |
0,910 USD | ![]() |
18:39:15 | ![]() |
100 | ![]() |
![]() |
0,907 USD | ![]() |
18:46:42 | ![]() |
1.600 | ![]() |
0,910 USD | ![]() |
18:39:15 | ![]() |
100 | ![]() |
![]() |
0,907 USD | ![]() |
18:46:42 | ![]() |
1.600 | ![]() |
0,920 USD | ![]() |
18:26:01 | ![]() |
5.000 | ![]() |
![]() |
0,904 USD | ![]() |
18:46:42 | ![]() |
400 | ![]() |
0,920 USD | ![]() |
18:26:01 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,807 EUR 3.068 Stk. |
![]() |
0,823 EUR 3.068 Stk. |
![]() |
27.08.24 | ![]() |
19:07:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,803 EUR 6.120 Stk. |
![]() |
0,828 EUR 6.120 Stk. |
![]() |
27.08.24 | ![]() |
19:07:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,23% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,90% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,15% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-60,50% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
129,27% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,819 EUR
-0,009 EUR / -1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,784 EUR 16.000 Stk. |
![]() |
0,847 EUR 12.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,803 EUR
-0,029 EUR / -3,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,802 EUR 7.480 Stk. |
![]() |
0,829 EUR 7.480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,803 EUR
-0,029 EUR / -3,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,792 EUR 2.526 Stk. |
![]() |
0,839 EUR 2.384 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,845 EUR
0,011 EUR / 1,26% |
![]() |
84,45 EUR 100 Stk. |
![]() |
0,804 EUR ![]() 6.300 Stk. |
![]() |
0,827 EUR ![]() 6.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,803 EUR
-0,014 EUR / -1,71% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,803 EUR ![]() 6.120 Stk. |
![]() |
0,828 EUR ![]() 6.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,833 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,807 EUR 2.700 Stk. |
![]() |
0,824 EUR 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,905 USD
-0,025 USD / -2,69% |
![]() |
10.594,22 USD 11.580 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,805 EUR
-0,010 EUR / -1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,804 EUR ![]() 6.300 Stk. |
![]() |
0,827 EUR ![]() 6.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |