![]() |
|
ALPHA & OMEGA SEMICONDUCTOR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,87 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,41 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,45 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
45,86 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
43,24 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.434.263,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
346.963 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
43,390 USD | ![]() |
21:56:16 | ![]() |
100 | ![]() |
43,283 USD | ![]() |
21:56:05 | ![]() |
300 | ![]() |
![]() |
43,400 USD | ![]() |
21:56:16 | ![]() |
139 | ![]() |
43,320 USD | ![]() |
21:55:52 | ![]() |
100 | ![]() |
![]() |
43,340 USD | ![]() |
21:56:15 | ![]() |
100 | ![]() |
43,370 USD | ![]() |
21:55:52 | ![]() |
100 | ![]() |
![]() |
43,350 USD | ![]() |
21:56:09 | ![]() |
100 | ![]() |
43,370 USD | ![]() |
21:55:52 | ![]() |
100 | ![]() |
![]() |
43,350 USD | ![]() |
21:56:09 | ![]() |
100 | ![]() |
43,350 USD | ![]() |
21:55:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,820 EUR 1.000 Stk. |
![]() |
40,060 EUR 1.000 Stk. |
![]() |
24.07.24 | ![]() |
21:59:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
39,520 EUR 193 Stk. |
![]() |
40,480 EUR 193 Stk. |
![]() |
24.07.24 | ![]() |
22:09:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
41,18% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
127,30% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
46,64% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
81,23% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
377,81% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
41,80 EUR
2,94 EUR / 7,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,94 EUR 1.000 Stk. |
![]() |
40,22 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
42,56 EUR
3,72 EUR / 9,58% |
![]() |
851,20 EUR 20 Stk. |
![]() |
39,92 EUR 1.000 Stk. |
![]() |
40,22 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
39,94 EUR
-2,32 EUR / -5,49% |
![]() |
1.303,28 EUR 32 Stk. |
![]() |
39,58 EUR ![]() 100 Stk. |
![]() |
40,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
39,52 EUR
-2,24 EUR / -5,36% |
![]() |
41,04 EUR 1 Stk. |
![]() |
39,52 EUR ![]() 193 Stk. |
![]() |
40,48 EUR ![]() 193 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
43,408 USD
-2,463 USD / -5,37% |
![]() |
15.434.263,74 USD 346.963 Stk. |
![]() |
43,38 USD 300 Stk. |
![]() |
43,49 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,58 EUR
2,74 EUR / 7,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,58 EUR ![]() 100 Stk. |
![]() |
40,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |