![]() |
|
NEXTSOURCE MATERIALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,518 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,449 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,506 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,900 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,520 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,449 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,506 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.064,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.930 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,510 USD | ![]() |
19:55:30 | ![]() |
1.500 | ![]() |
0,516 USD | ![]() |
16:08:16 | ![]() |
2.830 | ![]() |
![]() |
0,510 USD | ![]() |
19:55:30 | ![]() |
1.500 | ![]() |
0,512 USD | ![]() |
15:30:39 | ![]() |
2.900 | ![]() |
![]() |
0,520 USD | ![]() |
17:16:41 | ![]() |
200 | ![]() |
0,512 USD | ![]() |
15:30:39 | ![]() |
2.900 | ![]() |
![]() |
0,520 USD | ![]() |
17:16:41 | ![]() |
200 | ![]() |
0,511 USD | ![]() |
15:30:39 | ![]() |
100 | ![]() |
![]() |
0,516 USD | ![]() |
16:08:16 | ![]() |
2.830 | ![]() |
0,511 USD | ![]() |
15:30:39 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,451 EUR 1.500 Stk. |
![]() |
0,471 EUR 1.500 Stk. |
![]() |
10.09.24 | ![]() |
11:08:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,452 EUR 11.364 Stk. |
![]() |
0,472 EUR 11.364 Stk. |
![]() |
10.09.24 | ![]() |
14:17:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,27% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,63% | ![]() |
![]() |
17.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-55,31% | ![]() |
![]() |
09.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-72,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
8,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,28 EUR
-0,02 EUR / -1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,451 EUR
-0,006 EUR / -1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,451 EUR 1.500 Stk. |
![]() |
0,471 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,465 EUR
-0,005 EUR / -1,06% |
![]() |
27,55 EUR 57 Stk. |
![]() |
0,450 EUR ![]() 6.678 Stk. |
![]() |
0,472 EUR ![]() 6.351 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,452 EUR
0,012 EUR / 2,73% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,452 EUR ![]() 11.364 Stk. |
![]() |
0,472 EUR ![]() 11.364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,450 EUR
0,009 EUR / 2,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,450 EUR 6.678 Stk. |
![]() |
0,472 EUR 6.351 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,510 USD
-0,009 USD / -1,72% |
![]() |
4.064,73 USD 7.930 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,454 EUR
-0,002 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,450 EUR ![]() 6.678 Stk. |
![]() |
0,472 EUR ![]() 6.351 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |