![]() |
|
TAKEDA PHARMACEUTICAL CO LTD ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,65 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,58 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,57 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,83 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,58 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,35 USD | ![]() |
![]() |
VOLUMEN | ![]() |
38.248.412,79 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.794.120 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,790 USD | ![]() |
19:59:47 | ![]() |
100 | ![]() |
13,790 USD | ![]() |
19:59:37 | ![]() |
100 | ![]() |
![]() |
13,790 USD | ![]() |
19:59:40 | ![]() |
100 | ![]() |
13,790 USD | ![]() |
19:59:37 | ![]() |
229 | ![]() |
![]() |
13,790 USD | ![]() |
19:59:37 | ![]() |
100 | ![]() |
13,790 USD | ![]() |
19:59:37 | ![]() |
100 | ![]() |
![]() |
13,790 USD | ![]() |
19:59:37 | ![]() |
100 | ![]() |
13,790 USD | ![]() |
19:59:37 | ![]() |
400 | ![]() |
![]() |
13,790 USD | ![]() |
19:59:37 | ![]() |
279 | ![]() |
13,790 USD | ![]() |
19:59:27 | ![]() |
138 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,600 EUR 551 Stk. |
![]() |
12,800 EUR 551 Stk. |
![]() |
31.07.24 | ![]() |
20:13:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,700 EUR 40 Stk. |
![]() |
12,800 EUR 40 Stk. |
![]() |
31.07.24 | ![]() |
20:12:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,49% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,36% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,84% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-17,27% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-18,60% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,70 EUR
0,20 EUR / 1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,60 EUR 3.400 Stk. |
![]() |
12,90 EUR 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,70 EUR
0,20 EUR / 1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,70 EUR 1.580 Stk. |
![]() |
12,80 EUR 1.580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,70 EUR 240 Stk. |
![]() |
12,80 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,70 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
12,70 EUR ![]() 2.370 Stk. |
![]() |
12,80 EUR ![]() 2.350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,70 EUR
0,20 EUR / 1,60% |
![]() |
260,00 EUR 20 Stk. |
![]() |
12,70 EUR ![]() 40 Stk. |
![]() |
12,80 EUR ![]() 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,80 EUR
0,10 EUR / 0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,60 EUR 500 Stk. |
![]() |
12,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
13,79 USD
0,14 USD / 1,03% |
![]() |
38.248.412,79 USD 2.794.120 Stk. |
![]() |
13,78 USD 800 Stk. |
![]() |
13,79 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,80 EUR
0,30 EUR / 2,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,70 EUR ![]() 2.370 Stk. |
![]() |
12,80 EUR ![]() 2.350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |