![]() |
|
XTRACKERS MSCI CHINA UCITS ETF - 1C U... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,83 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,34 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,04 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,04 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,86 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
17.173,62 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,07 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.329 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,864 EUR | ![]() |
15:40:17 | ![]() |
100 | ![]() |
12,906 EUR | ![]() |
13:24:26 | ![]() |
3 | ![]() |
![]() |
12,904 EUR | ![]() |
14:29:32 | ![]() |
600 | ![]() |
12,920 EUR | ![]() |
13:23:56 | ![]() |
39 | ![]() |
![]() |
12,934 EUR | ![]() |
14:13:57 | ![]() |
10 | ![]() |
12,932 EUR | ![]() |
12:23:07 | ![]() |
120 | ![]() |
![]() |
12,908 EUR | ![]() |
14:13:08 | ![]() |
100 | ![]() |
12,946 EUR | ![]() |
11:22:48 | ![]() |
5 | ![]() |
![]() |
12,922 EUR | ![]() |
14:05:37 | ![]() |
14 | ![]() |
12,950 EUR | ![]() |
10:22:07 | ![]() |
38 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,846 EUR 1.600 Stk. |
![]() |
12,860 EUR 1.600 Stk. |
![]() |
26.06.24 | ![]() |
15:56:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,846 EUR 1.961 Stk. |
![]() |
12,860 EUR 1.961 Stk. |
![]() |
26.06.24 | ![]() |
15:56:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-2,45% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
10,70% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
1,78% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-38,44% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,902 EUR
0,078 EUR / 0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,78 EUR 68.380 Stk. |
![]() |
12,94 EUR 68.380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
12,902 EUR
0,040 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,90 EUR
0,13 EUR / 1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,85 EUR 39.000 Stk. |
![]() |
12,86 EUR 39.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,902 EUR
0,166 EUR / 1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,85 EUR 1.557 Stk. |
![]() |
12,87 EUR 1.555 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,864 EUR
0,038 EUR / 0,30% |
![]() |
17.173,62 EUR 1.329 Stk. |
![]() |
12,85 EUR ![]() 4.000 Stk. |
![]() |
12,86 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
12,864 EUR
0,040 EUR / 0,31% |
![]() |
307.970,13 EUR 23.817 Stk. |
![]() |
12,85 EUR 2.954 Stk. |
![]() |
12,87 EUR 6.856 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
12,944 EUR
0,104 EUR / 0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,86 EUR 1.945 Stk. |
![]() |
12,87 EUR 1.943 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
12,95 EUR
0,16 EUR / 1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,86 EUR 1.945 Stk. |
![]() |
12,87 EUR 1.943 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,846 EUR
0,098 EUR / 0,77% |
![]() |
5.478,63 EUR 424 Stk. |
![]() |
12,85 EUR ![]() 1.961 Stk. |
![]() |
12,86 EUR ![]() 1.961 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,932 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,85 EUR 1.600 Stk. |
![]() |
12,87 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
13,98 USD
-0,34 USD / -2,38% |
![]() |
6.291,00 USD 450 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,856 EUR
0,072 EUR / 0,56% |
![]() |
5.819,70 EUR 450 Stk. |
![]() |
12,85 EUR ![]() 4.000 Stk. |
![]() |
12,86 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |