![]() |
|
QUEST RESOURCE HOLDING CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,11 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,01 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,85 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,32 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,11 USD | ![]() |
![]() |
VOLUMEN | ![]() |
291.850,55 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,85 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
35.650 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,150 USD | ![]() |
22:00:00 | ![]() |
7.177 | ![]() |
8,180 USD | ![]() |
21:59:24 | ![]() |
100 | ![]() |
![]() |
8,150 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
8,170 USD | ![]() |
21:59:23 | ![]() |
121 | ![]() |
![]() |
8,150 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
8,170 USD | ![]() |
21:58:05 | ![]() |
119 | ![]() |
![]() |
8,150 USD | ![]() |
21:59:53 | ![]() |
161 | ![]() |
8,160 USD | ![]() |
21:56:45 | ![]() |
100 | ![]() |
![]() |
8,160 USD | ![]() |
21:59:36 | ![]() |
100 | ![]() |
8,140 USD | ![]() |
21:52:31 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,200 EUR 2.000 Stk. |
![]() |
7,500 EUR 2.000 Stk. |
![]() |
22.08.24 | ![]() |
09:15:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,200 EUR 1.039 Stk. |
![]() |
7,400 EUR 1.039 Stk. |
![]() |
22.08.24 | ![]() |
10:21:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,90% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,93% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,38% | ![]() |
![]() |
18.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
23,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
232,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
7,15 EUR
-0,10 EUR / -1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,15 EUR 840 Stk. |
![]() |
7,40 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,20 EUR
0,05 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 2.000 Stk. |
![]() |
7,50 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,35 EUR
0,05 EUR / 0,68% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,20 EUR ![]() 557 Stk. |
![]() |
7,40 EUR ![]() 538 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,20 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,20 EUR ![]() 1.039 Stk. |
![]() |
7,40 EUR ![]() 1.039 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,30 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 2.000 Stk. |
![]() |
7,50 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,15 USD
0,04 USD / 0,49% |
![]() |
291.850,55 USD 35.650 Stk. |
![]() |
3,35 USD 100 Stk. |
![]() |
12,09 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR ![]() 557 Stk. |
![]() |
7,40 EUR ![]() 538 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |