![]() |
|
FIRST HYDROGEN CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,342 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,335 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,348 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,22 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,350 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,335 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,338 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
15.492,26 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,14 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
44.973 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,342 EUR | ![]() |
15:03:52 | ![]() |
400 | ![]() |
0,340 EUR | ![]() |
13:32:37 | ![]() |
2.000 | ![]() |
![]() |
0,345 EUR | ![]() |
14:23:05 | ![]() |
2.000 | ![]() |
0,340 EUR | ![]() |
13:07:26 | ![]() |
2.000 | ![]() |
![]() |
0,345 EUR | ![]() |
14:05:51 | ![]() |
550 | ![]() |
0,338 EUR | ![]() |
12:56:55 | ![]() |
1.300 | ![]() |
![]() |
0,345 EUR | ![]() |
14:05:24 | ![]() |
250 | ![]() |
0,340 EUR | ![]() |
12:29:46 | ![]() |
300 | ![]() |
![]() |
0,345 EUR | ![]() |
14:01:59 | ![]() |
2.000 | ![]() |
0,344 EUR | ![]() |
12:04:59 | ![]() |
70 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,338 EUR 2.000 Stk. |
![]() |
0,342 EUR 2.000 Stk. |
![]() |
15.07.24 | ![]() |
15:03:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,338 EUR 15.152 Stk. |
![]() |
0,342 EUR 15.152 Stk. |
![]() |
15.07.24 | ![]() |
15:12:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-43,74% | ![]() |
![]() |
26.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-54,28% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-83,34% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,341 EUR
-0,001 EUR / -0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,298 EUR 26.520 Stk. |
![]() |
0,385 EUR 20.280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,341 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,338 EUR 8.900 Stk. |
![]() |
0,346 EUR 8.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,328 EUR
-0,022 EUR / -6,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,329 EUR 6.000 Stk. |
![]() |
0,360 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,342 EUR
0,001 EUR / 0,15% |
![]() |
15.492,26 EUR 44.973 Stk. |
![]() |
0,338 EUR ![]() 3.073 Stk. |
![]() |
0,342 EUR ![]() 2.781 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,353 EUR
0,012 EUR / 3,52% |
![]() |
352,50 EUR 1.000 Stk. |
![]() |
0,338 EUR 2.613 Stk. |
![]() |
0,345 EUR 2.364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,342 EUR
0,012 EUR / 3,64% |
![]() |
2.518,69 EUR 7.313 Stk. |
![]() |
0,338 EUR ![]() 15.152 Stk. |
![]() |
0,342 EUR ![]() 15.152 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,342 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,338 EUR 2.000 Stk. |
![]() |
0,345 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,343 USD
-0,019 USD / -5,16% |
![]() |
3.244,58 USD 9.217 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,324 EUR
0,009 EUR / 2,69% |
![]() |
176,50 EUR 500 Stk. |
![]() |
0,338 EUR ![]() 3.073 Stk. |
![]() |
0,342 EUR ![]() 2.781 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |