![]() |
|
TOURMALINE OIL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,93 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,99 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
51,15 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
46,22 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
36,93 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
45,99 USD | ![]() |
![]() |
VOLUMEN | ![]() |
257.706,36 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
53,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.594 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
46,080 USD | ![]() |
18:03:11 | ![]() |
100 | ![]() |
46,080 USD | ![]() |
18:02:03 | ![]() |
100 | ![]() |
![]() |
46,080 USD | ![]() |
18:03:11 | ![]() |
100 | ![]() |
46,080 USD | ![]() |
18:01:54 | ![]() |
100 | ![]() |
![]() |
46,080 USD | ![]() |
18:03:10 | ![]() |
200 | ![]() |
46,080 USD | ![]() |
18:01:54 | ![]() |
100 | ![]() |
![]() |
46,080 USD | ![]() |
18:03:10 | ![]() |
200 | ![]() |
46,080 USD | ![]() |
18:01:53 | ![]() |
100 | ![]() |
![]() |
46,080 USD | ![]() |
18:02:03 | ![]() |
100 | ![]() |
46,080 USD | ![]() |
18:01:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,810 EUR 2.000 Stk. |
![]() |
42,030 EUR 2.000 Stk. |
![]() |
16.08.24 | ![]() |
18:22:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,790 EUR 120 Stk. |
![]() |
42,040 EUR 120 Stk. |
![]() |
16.08.24 | ![]() |
18:22:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,09% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,67% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,04% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
78,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
386,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
41,85 EUR
0,72 EUR / 1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,76 EUR 2.000 Stk. |
![]() |
41,96 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
41,57 EUR
0,72 EUR / 1,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,61 EUR 280 Stk. |
![]() |
42,13 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
41,75 EUR
0,63 EUR / 1,53% |
![]() |
918,50 EUR 22 Stk. |
![]() |
41,74 EUR 2.000 Stk. |
![]() |
41,95 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
41,94 EUR
0,75 EUR / 1,82% |
![]() |
2.966,60 EUR 71 Stk. |
![]() |
41,78 EUR ![]() 250 Stk. |
![]() |
42,05 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,79 EUR
0,29 EUR / 0,70% |
![]() |
1.457,10 EUR 35 Stk. |
![]() |
41,79 EUR ![]() 120 Stk. |
![]() |
42,04 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
46,08 USD
0,10 USD / 0,22% |
![]() |
257.706,36 USD 5.594 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,92 EUR
-0,08 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,78 EUR ![]() 250 Stk. |
![]() |
42,05 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |