![]() |
|
LITHIUM CHILE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,494 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,346 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,466 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,640 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,502 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,346 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,466 USD | ![]() |
![]() |
VOLUMEN | ![]() |
13.211,99 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,690 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.810 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,502 USD | ![]() |
21:30:53 | ![]() |
300 | ![]() |
0,500 USD | ![]() |
17:44:55 | ![]() |
6.603 | ![]() |
![]() |
0,502 USD | ![]() |
21:30:53 | ![]() |
300 | ![]() |
0,479 USD | ![]() |
17:19:37 | ![]() |
100 | ![]() |
![]() |
0,500 USD | ![]() |
17:45:52 | ![]() |
3.397 | ![]() |
0,479 USD | ![]() |
17:19:37 | ![]() |
100 | ![]() |
![]() |
0,500 USD | ![]() |
17:45:52 | ![]() |
3.397 | ![]() |
0,494 USD | ![]() |
15:30:30 | ![]() |
5.471 | ![]() |
![]() |
0,500 USD | ![]() |
17:44:55 | ![]() |
6.603 | ![]() |
0,494 USD | ![]() |
15:30:30 | ![]() |
5.471 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,456 EUR n.v. Stk. |
![]() |
0,476 EUR n.v. Stk. |
![]() |
02.07.24 | ![]() |
14:27:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,457 EUR 10.965 Stk. |
![]() |
0,475 EUR 10.965 Stk. |
![]() |
02.07.24 | ![]() |
15:09:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-11,93% | ![]() |
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,93% | ![]() |
![]() |
28.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
-17,57% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
84,56% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
58,90% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,466 EUR
-0,002 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,445 EUR 13.720 Stk. |
![]() |
0,487 EUR 14.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,455 EUR
-0,010 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,456 EUR 6.570 Stk. |
![]() |
0,476 EUR 6.570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,455 EUR
-0,021 EUR / -4,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,456 EUR 5.000 Stk. |
![]() |
0,476 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,456 EUR
-0,009 EUR / -1,94% |
![]() |
275,35 EUR 600 Stk. |
![]() |
0,457 EUR ![]() 5.000 Stk. |
![]() |
0,475 EUR ![]() 6.313 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,457 EUR
0,001 EUR / 0,22% |
![]() |
1.980,11 EUR 4.211 Stk. |
![]() |
0,457 EUR ![]() 10.965 Stk. |
![]() |
0,475 EUR ![]() 10.965 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,455 EUR
-0,010 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,457 EUR 5.000 Stk. |
![]() |
0,475 EUR 6.313 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,502 USD
0,008 USD / 1,66% |
![]() |
13.211,99 USD 26.810 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,466 EUR
-0,001 EUR / -0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,457 EUR ![]() 5.000 Stk. |
![]() |
0,475 EUR ![]() 6.313 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |