![]() |
|
AG MORTGAGE INVESTMENT TRUST INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,62 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,82 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,74 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,44 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
180.471,17 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,79 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.455 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,700 USD | ![]() |
16:10:00 | ![]() |
100 | ![]() |
7,690 USD | ![]() |
16:09:51 | ![]() |
100 | ![]() |
![]() |
7,700 USD | ![]() |
16:09:58 | ![]() |
100 | ![]() |
7,690 USD | ![]() |
16:09:51 | ![]() |
300 | ![]() |
![]() |
7,690 USD | ![]() |
16:09:51 | ![]() |
100 | ![]() |
7,690 USD | ![]() |
16:09:51 | ![]() |
100 | ![]() |
![]() |
7,690 USD | ![]() |
16:09:51 | ![]() |
100 | ![]() |
7,690 USD | ![]() |
16:09:30 | ![]() |
1.500 | ![]() |
![]() |
7,690 USD | ![]() |
16:09:51 | ![]() |
100 | ![]() |
7,690 USD | ![]() |
16:09:06 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,100 EUR 1.000 Stk. |
![]() |
7,150 EUR 1.000 Stk. |
![]() |
30.07.24 | ![]() |
15:59:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,100 EUR 1.445 Stk. |
![]() |
7,150 EUR 1.445 Stk. |
![]() |
30.07.24 | ![]() |
16:23:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
14,76% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,87% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,28% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-31,23% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-84,43% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,10 EUR
0,05 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,90 EUR 2.000 Stk. |
![]() |
7,35 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,05 EUR
0,05 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,05 EUR 1.140 Stk. |
![]() |
7,20 EUR 1.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,00 EUR
-0,05 EUR / -0,71% |
![]() |
1.925,00 EUR 275 Stk. |
![]() |
7,10 EUR ![]() 1.500 Stk. |
![]() |
7,15 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,10 EUR
0,20 EUR / 2,90% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,10 EUR ![]() 1.445 Stk. |
![]() |
7,15 EUR ![]() 1.445 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,10 EUR
-0,05 EUR / -0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,10 EUR 1.000 Stk. |
![]() |
7,15 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,70 USD
0,08 USD / 1,05% |
![]() |
180.471,17 USD 23.455 Stk. |
![]() |
7,69 USD 500 Stk. |
![]() |
7,70 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,00 EUR
-0,15 EUR / -2,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,10 EUR ![]() 1.500 Stk. |
![]() |
7,15 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |