![]() |
|
PERPETUA RESOURCES CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,64 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,01 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,69 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,70 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.332.090,95 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,28 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
149.604 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,787 USD | ![]() |
20:51:25 | ![]() |
239 | ![]() |
8,820 USD | ![]() |
20:48:39 | ![]() |
100 | ![]() |
![]() |
8,782 USD | ![]() |
20:50:10 | ![]() |
260 | ![]() |
8,830 USD | ![]() |
20:46:51 | ![]() |
200 | ![]() |
![]() |
8,760 USD | ![]() |
20:49:56 | ![]() |
100 | ![]() |
8,850 USD | ![]() |
20:43:42 | ![]() |
1.325 | ![]() |
![]() |
8,790 USD | ![]() |
20:49:44 | ![]() |
175 | ![]() |
8,850 USD | ![]() |
20:43:42 | ![]() |
211 | ![]() |
![]() |
8,800 USD | ![]() |
20:49:44 | ![]() |
295 | ![]() |
8,810 USD | ![]() |
20:43:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,800 EUR 127 Stk. |
![]() |
7,900 EUR 127 Stk. |
![]() |
23.08.24 | ![]() |
20:58:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,800 EUR 650 Stk. |
![]() |
7,900 EUR 650 Stk. |
![]() |
23.08.24 | ![]() |
21:10:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
31,91% | ![]() |
![]() |
14.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
41,18% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
164,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
64,26% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
42,86% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,00 EUR
0,35 EUR / 4,58% |
![]() |
5.887,50 EUR 750 Stk. |
![]() |
7,70 EUR 1.800 Stk. |
![]() |
8,00 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,90 EUR
0,35 EUR / 4,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,75 EUR 330 Stk. |
![]() |
7,95 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,05 EUR
0,35 EUR / 4,55% |
![]() |
563,50 EUR 70 Stk. |
![]() |
7,80 EUR 330 Stk. |
![]() |
7,90 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,90 EUR
0,10 EUR / 1,28% |
![]() |
19.826,75 EUR 2.479 Stk. |
![]() |
7,80 EUR ![]() 150 Stk. |
![]() |
7,90 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,80 EUR
0,10 EUR / 1,30% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,80 EUR ![]() 650 Stk. |
![]() |
7,90 EUR ![]() 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,85 EUR
-0,05 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,85 EUR 570 Stk. |
![]() |
7,95 EUR 570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,787 USD
0,147 USD / 1,70% |
![]() |
1.332.090,95 USD 149.604 Stk. |
![]() |
8,77 USD 400 Stk. |
![]() |
8,81 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,95 EUR
0,40 EUR / 5,30% |
![]() |
27.600,00 EUR 3.450 Stk. |
![]() |
7,80 EUR ![]() 150 Stk. |
![]() |
7,90 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |