![]() |
|
POET TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,18 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,720 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,842 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,93 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.776.672,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
917.448 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,950 USD | ![]() |
18:59:26 | ![]() |
100 | ![]() |
2,950 USD | ![]() |
18:56:51 | ![]() |
100 | ![]() |
![]() |
2,955 USD | ![]() |
18:58:45 | ![]() |
100 | ![]() |
2,950 USD | ![]() |
18:56:01 | ![]() |
100 | ![]() |
![]() |
2,950 USD | ![]() |
18:58:29 | ![]() |
100 | ![]() |
2,951 USD | ![]() |
18:55:47 | ![]() |
200 | ![]() |
![]() |
2,950 USD | ![]() |
18:57:41 | ![]() |
100 | ![]() |
2,955 USD | ![]() |
18:55:22 | ![]() |
100 | ![]() |
![]() |
2,950 USD | ![]() |
18:57:25 | ![]() |
100 | ![]() |
2,955 USD | ![]() |
18:55:22 | ![]() |
3.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,650 EUR 301 Stk. |
![]() |
2,745 EUR 301 Stk. |
![]() |
27.08.24 | ![]() |
19:13:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,645 EUR 1.782 Stk. |
![]() |
2,745 EUR 1.782 Stk. |
![]() |
27.08.24 | ![]() |
19:14:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,61% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
60,41% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-15,73% | ![]() |
![]() |
14.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-61,63% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
6,04% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,65 EUR
-0,21 EUR / -7,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,55 EUR 5.500 Stk. |
![]() |
2,76 EUR 5.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,635 EUR
-0,150 EUR / -5,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,58 EUR 1.940 Stk. |
![]() |
2,72 EUR 1.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,615 EUR
-0,170 EUR / -6,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,59 EUR 1.940 Stk. |
![]() |
2,71 EUR 1.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,73 EUR
-0,12 EUR / -4,04% |
![]() |
17.545,35 EUR 6.400 Stk. |
![]() |
2,65 EUR ![]() 300 Stk. |
![]() |
2,75 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,645 EUR
-0,160 EUR / -5,70% |
![]() |
1.994,43 EUR 729 Stk. |
![]() |
2,65 EUR ![]() 1.782 Stk. |
![]() |
2,75 EUR ![]() 1.782 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,85 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,61 EUR 300 Stk. |
![]() |
2,70 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,95 USD
-0,23 USD / -7,23% |
![]() |
2.776.672,44 USD 917.448 Stk. |
![]() |
2,95 USD 400 Stk. |
![]() |
2,96 USD 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,685 EUR
-0,120 EUR / -4,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,65 EUR ![]() 300 Stk. |
![]() |
2,75 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |