![]() |
|
GOLAR LNG LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,61 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,94 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,52 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
33,05 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
32,62 USD | ![]() |
![]() |
VOLUMEN | ![]() |
23.888.665,08 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
36,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
725.739 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,920 USD | ![]() |
22:00:00 | ![]() |
105.973 | ![]() |
32,930 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
![]() |
32,930 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
32,940 USD | ![]() |
21:59:59 | ![]() |
117 | ![]() |
![]() |
32,930 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
32,940 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
32,930 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
32,940 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
32,930 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
32,940 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
29,250 EUR 169 Stk. |
![]() |
29,750 EUR 169 Stk. |
![]() |
22.08.24 | ![]() |
08:00:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
29,030 EUR 257 Stk. |
![]() |
29,630 EUR 257 Stk. |
![]() |
22.08.24 | ![]() |
08:37:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,69% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,84% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
48,15% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
219,61% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
146,22% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
29,15 EUR
-0,31 EUR / -1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,65 EUR 400 Stk. |
![]() |
29,65 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,71 EUR
-0,63 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,71 EUR 180 Stk. |
![]() |
29,59 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
29,25 EUR
0,16 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,25 EUR 500 Stk. |
![]() |
29,60 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
29,00 EUR
-0,53 EUR / -1,79% |
![]() |
11.617,10 EUR 400 Stk. |
![]() |
28,81 EUR ![]() 171 Stk. |
![]() |
29,50 EUR ![]() 168 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
28,80 EUR
-0,26 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,81 EUR 171 Stk. |
![]() |
29,50 EUR 168 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
29,03 EUR
-0,13 EUR / -0,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
29,03 EUR ![]() 257 Stk. |
![]() |
29,63 EUR ![]() 257 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
32,92 USD
0,31 USD / 0,95% |
![]() |
23.888.665,08 USD 725.739 Stk. |
![]() |
32,65 USD 100 Stk. |
![]() |
33,19 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
29,06 EUR
-0,26 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,81 EUR ![]() 171 Stk. |
![]() |
29,50 EUR ![]() 168 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |