![]() |
|
EASYJET PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,52 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,04 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,59 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
5,71 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
5,59 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
18.135,07 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,90 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.206 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,700 EUR | ![]() |
15:36:11 | ![]() |
16 | ![]() |
5,630 EUR | ![]() |
11:30:26 | ![]() |
10 | ![]() |
![]() |
5,710 EUR | ![]() |
15:07:31 | ![]() |
75 | ![]() |
5,624 EUR | ![]() |
11:04:29 | ![]() |
142 | ![]() |
![]() |
5,664 EUR | ![]() |
12:18:37 | ![]() |
500 | ![]() |
5,618 EUR | ![]() |
10:17:47 | ![]() |
448 | ![]() |
![]() |
5,664 EUR | ![]() |
12:18:37 | ![]() |
1.000 | ![]() |
5,590 EUR | ![]() |
09:04:21 | ![]() |
15 | ![]() |
![]() |
5,664 EUR | ![]() |
12:18:14 | ![]() |
1.000 | ![]() |
5,590 EUR | ![]() |
09:04:21 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,698 EUR 2.893 Stk. |
![]() |
5,710 EUR 2.893 Stk. |
![]() |
10.07.24 | ![]() |
16:09:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,698 EUR 1.818 Stk. |
![]() |
5,700 EUR 1.818 Stk. |
![]() |
10.07.24 | ![]() |
16:08:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,620% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-17,18% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-2,75% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-40,60% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,694 EUR
0,152 EUR / 2,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,64 EUR 16.940 Stk. |
![]() |
5,74 EUR 16.940 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,648 EUR
0,144 EUR / 2,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,67 EUR 2.700 Stk. |
![]() |
5,72 EUR 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,686 EUR
0,136 EUR / 2,45% |
![]() |
5.686,00 EUR 1.000 Stk. |
![]() |
5,68 EUR 2.500 Stk. |
![]() |
5,70 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,682 EUR
0,144 EUR / 2,60% |
![]() |
8.869,43 EUR 1.583 Stk. |
![]() |
5,70 EUR ![]() 1.800 Stk. |
![]() |
5,71 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,70 EUR
0,18 EUR / 3,34% |
![]() |
18.135,07 EUR 3.206 Stk. |
![]() |
5,68 EUR 200 Stk. |
![]() |
5,70 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,506 EUR
-0,044 EUR / -0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,68 EUR 2.500 Stk. |
![]() |
5,70 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,604 EUR
0,054 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,68 EUR 2.500 Stk. |
![]() |
5,70 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,698 EUR
0,198 EUR / 3,60% |
![]() |
25.188,16 EUR 4.454 Stk. |
![]() |
5,70 EUR ![]() 1.818 Stk. |
![]() |
5,71 EUR ![]() 1.818 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,508 EUR
-0,042 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,68 EUR 200 Stk. |
![]() |
5,70 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
5,25 USD
-0,67 USD / -11,32% |
![]() |
1.050,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,70 EUR
0,12 EUR / 2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,70 EUR ![]() 1.800 Stk. |
![]() |
5,71 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |