![]() |
|
ADOCIA SAS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,72 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,11 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,74 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,40 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,79 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,11 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,71 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
19.722,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,16 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.430 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,760 EUR | ![]() |
09:25:48 | ![]() |
75 | ![]() |
5,790 EUR | ![]() |
09:11:49 | ![]() |
260 | ![]() |
![]() |
5,750 EUR | ![]() |
09:25:48 | ![]() |
16 | ![]() |
5,790 EUR | ![]() |
09:11:49 | ![]() |
75 | ![]() |
![]() |
5,730 EUR | ![]() |
09:24:36 | ![]() |
200 | ![]() |
5,780 EUR | ![]() |
09:11:49 | ![]() |
254 | ![]() |
![]() |
5,750 EUR | ![]() |
09:24:36 | ![]() |
100 | ![]() |
5,770 EUR | ![]() |
09:11:49 | ![]() |
75 | ![]() |
![]() |
5,750 EUR | ![]() |
09:17:01 | ![]() |
350 | ![]() |
5,760 EUR | ![]() |
09:11:49 | ![]() |
250 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,710 EUR 1.304 Stk. |
![]() |
5,790 EUR 1.304 Stk. |
![]() |
15.08.24 | ![]() |
09:50:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,740 EUR 175 Stk. |
![]() |
5,750 EUR 175 Stk. |
![]() |
15.08.24 | ![]() |
09:52:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,70% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-37,50% | ![]() |
![]() |
22.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,06% | ![]() |
![]() |
21.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-37,16% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-71,81% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,76 EUR
0,04 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,68 EUR 930 Stk. |
![]() |
5,84 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,73 EUR
0,05 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 350 Stk. |
![]() |
5,78 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,60 EUR
0,05 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,61 EUR 892 Stk. |
![]() |
5,91 EUR 847 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,72 EUR
0,07 EUR / 1,24% |
![]() |
28,70 EUR 5 Stk. |
![]() |
5,74 EUR ![]() 540 Stk. |
![]() |
5,75 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,74 EUR
0,04 EUR / 0,70% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,74 EUR ![]() 175 Stk. |
![]() |
5,75 EUR ![]() 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,71 EUR
0,01 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,72 EUR 1.500 Stk. |
![]() |
5,80 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
5,76 EUR
0,04 EUR / 0,70% |
![]() |
19.722,00 EUR 3.430 Stk. |
![]() |
5,75 EUR 34 Stk. |
![]() |
5,77 EUR 75 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,68 EUR
0,03 EUR / 0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR ![]() 540 Stk. |
![]() |
5,75 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |