![]() |
|
ID LOGISTICS GROUP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
371,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
225,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
372,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
406,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
378,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
298,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
372,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
365.072,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
406,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.873 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
375,000 EUR | ![]() |
13:30:27 | ![]() |
8 | ![]() |
374,500 EUR | ![]() |
13:25:49 | ![]() |
4 | ![]() |
![]() |
375,000 EUR | ![]() |
13:27:04 | ![]() |
6 | ![]() |
375,000 EUR | ![]() |
13:19:26 | ![]() |
5 | ![]() |
![]() |
375,000 EUR | ![]() |
13:26:20 | ![]() |
4 | ![]() |
375,000 EUR | ![]() |
13:19:26 | ![]() |
3 | ![]() |
![]() |
375,000 EUR | ![]() |
13:25:51 | ![]() |
10 | ![]() |
375,000 EUR | ![]() |
13:10:17 | ![]() |
5 | ![]() |
![]() |
375,000 EUR | ![]() |
13:25:49 | ![]() |
1 | ![]() |
375,000 EUR | ![]() |
13:10:17 | ![]() |
5 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
374,500 EUR 20 Stk. |
![]() |
376,000 EUR 20 Stk. |
![]() |
26.06.24 | ![]() |
13:36:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
375,000 EUR 3 Stk. |
![]() |
375,500 EUR 3 Stk. |
![]() |
26.06.24 | ![]() |
13:47:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,71% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
12,24% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
42,88% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
60,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
141,23% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
368,50 EUR
-12,50 EUR / -3,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
373,50 EUR 20 Stk. |
![]() |
376,50 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
374,00 EUR
5,00 EUR / 1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
374,00 EUR 6 Stk. |
![]() |
376,00 EUR 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
375,00 EUR
5,00 EUR / 1,35% |
![]() |
375,50 EUR 1 Stk. |
![]() |
375,00 EUR ![]() 3 Stk. |
![]() |
375,50 EUR ![]() 3 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
372,50 EUR
-10,50 EUR / -2,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
374,00 EUR 20 Stk. |
![]() |
376,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
375,00 EUR
3,50 EUR / 0,94% |
![]() |
365.072,00 EUR 2.873 Stk. |
![]() |
374,50 EUR 10 Stk. |
![]() |
375,50 EUR 67 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
373,50 EUR
5,00 EUR / 1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |