![]() |
|
GLADSTONE CAPITAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,40 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,73 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
23,39 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,20 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
22,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.094.054,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,73 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
47.142 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
23,370 USD | ![]() |
18:33:46 | ![]() |
100 | ![]() |
23,368 USD | ![]() |
18:21:44 | ![]() |
225 | ![]() |
![]() |
23,370 USD | ![]() |
18:33:46 | ![]() |
100 | ![]() |
23,368 USD | ![]() |
18:19:34 | ![]() |
500 | ![]() |
![]() |
23,370 USD | ![]() |
18:33:46 | ![]() |
100 | ![]() |
23,360 USD | ![]() |
18:16:48 | ![]() |
100 | ![]() |
![]() |
23,390 USD | ![]() |
18:23:25 | ![]() |
100 | ![]() |
23,360 USD | ![]() |
18:16:48 | ![]() |
100 | ![]() |
![]() |
23,360 USD | ![]() |
18:22:35 | ![]() |
100 | ![]() |
23,390 USD | ![]() |
18:14:52 | ![]() |
445 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,200 EUR 1.000 Stk. |
![]() |
21,400 EUR 1.000 Stk. |
![]() |
16.08.24 | ![]() |
18:02:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
21,200 EUR 486 Stk. |
![]() |
21,400 EUR 486 Stk. |
![]() |
16.08.24 | ![]() |
18:50:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,02% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,87% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,56% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
24,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
21,20 EUR
0,20 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,00 EUR 1.500 Stk. |
![]() |
21,40 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,115 EUR
-0,065 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,00 EUR
0,40 EUR / 1,94% |
![]() |
7.548,00 EUR 360 Stk. |
![]() |
21,20 EUR 1.000 Stk. |
![]() |
21,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
21,20 EUR
0,20 EUR / 0,95% |
![]() |
10.921,00 EUR 522 Stk. |
![]() |
21,20 EUR ![]() 500 Stk. |
![]() |
21,40 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
21,20 EUR
0,60 EUR / 2,91% |
![]() |
62.810,80 EUR 2.985 Stk. |
![]() |
21,20 EUR ![]() 486 Stk. |
![]() |
21,40 EUR ![]() 486 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,80 EUR
0,20 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,20 EUR 1.000 Stk. |
![]() |
21,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
23,37 USD
0,42 USD / 1,83% |
![]() |
1.094.054,53 USD 47.142 Stk. |
![]() |
23,33 USD 100 Stk. |
![]() |
23,35 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |