![]() |
|
OUTCROP SILVER & GOLD CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,166 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,086 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,165 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,226 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,175 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,093 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,160 USD | ![]() |
![]() |
VOLUMEN | ![]() |
17.261,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,226 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
103.276 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,167 USD | ![]() |
21:52:44 | ![]() |
500 | ![]() |
0,170 USD | ![]() |
21:20:22 | ![]() |
5.000 | ![]() |
![]() |
0,167 USD | ![]() |
21:52:44 | ![]() |
500 | ![]() |
0,169 USD | ![]() |
21:07:15 | ![]() |
18.000 | ![]() |
![]() |
0,170 USD | ![]() |
21:30:16 | ![]() |
5.900 | ![]() |
0,169 USD | ![]() |
21:07:15 | ![]() |
18.000 | ![]() |
![]() |
0,170 USD | ![]() |
21:30:16 | ![]() |
5.900 | ![]() |
0,168 USD | ![]() |
21:06:36 | ![]() |
1.520 | ![]() |
![]() |
0,170 USD | ![]() |
21:20:22 | ![]() |
5.000 | ![]() |
0,168 USD | ![]() |
21:06:36 | ![]() |
1.520 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,143 EUR 10.000 Stk. |
![]() |
0,155 EUR 10.000 Stk. |
![]() |
23.08.24 | ![]() |
07:30:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,142 EUR 13.889 Stk. |
![]() |
0,156 EUR 13.889 Stk. |
![]() |
23.08.24 | ![]() |
08:27:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,01% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,60% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,46% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-1,82% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-18,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,149 EUR
-0,003 EUR / -1,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,126 EUR 45.240 Stk. |
![]() |
0,172 EUR 34.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,141 EUR
-0,005 EUR / -3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,141 EUR 21.500 Stk. |
![]() |
0,157 EUR 21.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,143 EUR
-0,003 EUR / -2,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,143 EUR 10.000 Stk. |
![]() |
0,155 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,149 EUR
-0,001 EUR / -0,67% |
![]() |
750,00 EUR 5.000 Stk. |
![]() |
0,142 EUR ![]() 17.681 Stk. |
![]() |
0,156 EUR ![]() 16.006 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,142 EUR
-0,002 EUR / -1,39% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,142 EUR ![]() 13.889 Stk. |
![]() |
0,156 EUR ![]() 13.889 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,155 EUR
-0,002 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,143 EUR 10.000 Stk. |
![]() |
0,155 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,167 USD
0,001 USD / 0,42% |
![]() |
17.261,18 USD 103.276 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,142 EUR
-0,005 EUR / -3,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,142 EUR ![]() 17.681 Stk. |
![]() |
0,156 EUR ![]() 16.006 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |