![]() |
|
ADVANCE AUTO PARTS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
65,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
47,73 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
65,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
88,56 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
65,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
60,19 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
63,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
77.282.360,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
88,56 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.212.189 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
63,690 USD | ![]() |
22:00:02 | ![]() |
143.125 | ![]() |
63,690 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
63,690 USD | ![]() |
21:59:59 | ![]() |
112 | ![]() |
63,700 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
63,690 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
63,690 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
63,690 USD | ![]() |
21:59:59 | ![]() |
171 | ![]() |
63,675 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
63,690 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
63,667 USD | ![]() |
21:59:52 | ![]() |
3.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
59,390 EUR 50 Stk. |
![]() |
59,770 EUR 50 Stk. |
![]() |
26.06.24 | ![]() |
10:57:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
59,390 EUR 126 Stk. |
![]() |
59,770 EUR 126 Stk. |
![]() |
26.06.24 | ![]() |
11:00:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,45% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-24,40% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,02% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,85% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-58,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
59,57 EUR
0,19 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
59,01 EUR 390 Stk. |
![]() |
60,23 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
59,17 EUR
-0,06 EUR / -0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
59,16 EUR 190 Stk. |
![]() |
59,93 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
59,22 EUR
-1,36 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
59,36 EUR 50 Stk. |
![]() |
59,76 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
59,44 EUR
-1,38 EUR / -2,27% |
![]() |
25.272,52 EUR 421 Stk. |
![]() |
59,39 EUR ![]() 169 Stk. |
![]() |
59,77 EUR ![]() 168 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
59,21 EUR
-1,39 EUR / -2,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
59,36 EUR 50 Stk. |
![]() |
59,76 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
59,39 EUR
-0,01 EUR / -0,02% |
![]() |
n.v. EUR 0 Stk. |
![]() |
59,39 EUR ![]() 126 Stk. |
![]() |
59,77 EUR ![]() 126 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
59,79 EUR
-1,37 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
59,36 EUR 50 Stk. |
![]() |
59,76 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
63,69 USD
-1,61 USD / -2,47% |
![]() |
77.282.360,13 USD 1.212.189 Stk. |
![]() |
61,76 USD 100 Stk. |
![]() |
71,04 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
59,22 EUR
-1,36 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
59,39 EUR ![]() 169 Stk. |
![]() |
59,77 EUR ![]() 168 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |