![]() |
|
REGULUS THERAPEUTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,66 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,08 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,08 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,67 USD | ![]() |
![]() |
VOLUMEN | ![]() |
24.769,70 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,79 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.271 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,745 USD | ![]() |
15:43:30 | ![]() |
100 | ![]() |
1,745 USD | ![]() |
15:42:16 | ![]() |
100 | ![]() |
![]() |
1,745 USD | ![]() |
15:43:03 | ![]() |
100 | ![]() |
1,749 USD | ![]() |
15:42:16 | ![]() |
100 | ![]() |
![]() |
1,745 USD | ![]() |
15:42:57 | ![]() |
100 | ![]() |
1,750 USD | ![]() |
15:42:07 | ![]() |
100 | ![]() |
![]() |
1,760 USD | ![]() |
15:42:56 | ![]() |
4.499 | ![]() |
1,745 USD | ![]() |
15:42:05 | ![]() |
100 | ![]() |
![]() |
1,760 USD | ![]() |
15:42:56 | ![]() |
501 | ![]() |
1,750 USD | ![]() |
15:41:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
1,640 EUR 6.667 Stk. |
![]() |
1,680 EUR 6.667 Stk. |
![]() |
08.07.24 | ![]() |
15:59:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-29,96% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-34,65% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,93% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-79,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-87,42% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,57 EUR
0,04 EUR / 2,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,53 EUR 10.200 Stk. |
![]() |
1,69 EUR 9.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,50 EUR
-0,15 EUR / -9,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,58 EUR 2.500 Stk. |
![]() |
1,64 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,52 EUR
-0,15 EUR / -8,98% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,64 EUR ![]() 2.500 Stk. |
![]() |
1,68 EUR ![]() 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,64 EUR
0,14 EUR / 9,33% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,64 EUR ![]() 6.667 Stk. |
![]() |
1,68 EUR ![]() 6.667 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,745 USD
0,085 USD / 5,12% |
![]() |
24.769,70 USD 14.271 Stk. |
![]() |
1,74 USD 200 Stk. |
![]() |
1,75 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,50 EUR
-0,07 EUR / -4,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,64 EUR ![]() 2.500 Stk. |
![]() |
1,68 EUR ![]() 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |